Crypto exchange Yobit

Market KushCoin (KUSH) / [unlinked]

Identifier on Yobit: kush_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-02 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-07-01 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-30 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-29 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-28 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-27 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-26 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-25 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-24 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-23 1.1510 0.0000 KUSH 1.1510 1.1510 1.1510 1.1510
2019-06-22 0.7244 96.0501 KUSH 0.7244 0.2979 1.1510 1.1510
2019-06-21 0.3166 0.0000 KUSH 0.3166 0.3166 0.3166 0.3166
2019-06-20 0.3166 0.0000 KUSH 0.3166 0.3166 0.3166 0.3166
2019-06-19 0.3166 0.0000 KUSH 0.3166 0.3166 0.3166 0.3166
2019-06-18 0.3166 0.0000 KUSH 0.3166 0.3166 0.3166 0.3166
2019-06-17 0.3166 0.0000 KUSH 0.3166 0.3166 0.3166 0.3166
2019-06-16 0.3166 135.0000 KUSH 0.3166 0.3166 0.3166 0.3166
2019-06-15 0.3166 72.4635 KUSH 0.3166 0.3166 0.3166 0.3166
2019-06-14 0.3344 0.0000 KUSH 0.3344 0.3344 0.3344 0.3344
2019-06-13 0.3344 0.0000 KUSH 0.3344 0.3344 0.3344 0.3344
2019-06-12 0.3344 0.0000 KUSH 0.3344 0.3344 0.3344 0.3344
2019-06-11 0.3344 0.0000 KUSH 0.3344 0.3344 0.3344 0.3344
2019-06-10 0.3605 0.0000 KUSH 0.3605 0.3605 0.3605 0.3605
2019-06-09 0.3475 162.7357 KUSH 0.3475 0.3344 0.3605 0.3605
2019-06-08 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-06-07 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-06-06 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-06-05 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-06-04 0.3000 101.9411 KUSH 0.3000 0.3000 0.3000 0.3000
2019-06-03 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-06-02 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-06-01 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-05-31 0.3000 0.0000 KUSH 0.3000 0.3000 0.3000 0.3000
2019-05-30 0.3000 1.0589 KUSH 0.3000 0.3000 0.3000 0.3000
2019-05-29 0.5289 0.0000 KUSH 0.5289 0.5289 0.5289 0.5289
2019-05-28 0.5289 0.0000 KUSH 0.5289 0.5289 0.5289 0.5289
2019-05-27 0.5289 0.0000 KUSH 0.5289 0.5289 0.5289 0.5289
2019-05-26 0.5289 0.0000 KUSH 0.5289 0.5289 0.5289 0.5289
2019-05-25 0.5289 0.0000 KUSH 0.5289 0.5289 0.5289 0.5289
2019-05-24 0.5653 1,094.8568 KUSH 0.5653 0.3310 0.7997 0.5289
2019-05-23 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-22 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-21 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-20 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-19 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-18 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-17 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-16 0.7997 0.0000 KUSH 0.7997 0.7997 0.7997 0.7997
2019-05-15 1.0149 2,708.6220 KUSH 1.0149 0.7997 1.2300 0.7997
2019-05-14 0.8406 80.0395 KUSH 0.8406 0.7997 0.8815 0.7997
12...464748495051