Crypto exchange Yobit

Market KushCoin (KUSH) / [unlinked]

Identifier on Yobit: kush_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-07 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-06 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-05 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-04 0.8816 0.0000 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-03 0.8816 1.1343 KUSH 0.8816 0.8816 0.8816 0.8816
2019-04-02 0.4490 418.0568 KUSH 0.4490 0.3526 0.5454 0.3526
2019-04-01 0.4537 0.0000 KUSH 0.4537 0.4537 0.4537 0.4537
2019-03-31 0.4537 0.0000 KUSH 0.4537 0.4537 0.4537 0.4537
2019-03-30 0.4537 48.6548 KUSH 0.4537 0.4537 0.4537 0.4537
2019-03-29 0.3872 309.2558 KUSH 0.3872 0.3526 0.4218 0.3526
2019-03-28 0.4387 0.0000 KUSH 0.4387 0.4387 0.4387 0.4387
2019-03-27 0.4387 0.0000 KUSH 0.4387 0.4387 0.4387 0.4387
2019-03-26 0.4387 0.0000 KUSH 0.4387 0.4387 0.4387 0.4387
2019-03-25 0.4387 125.5036 KUSH 0.4387 0.4387 0.4387 0.4387
2019-03-24 0.5454 0.2017 KUSH 0.5454 0.5454 0.5454 0.5454
2019-03-23 0.4188 0.0000 KUSH 0.4188 0.4188 0.4188 0.4188
2019-03-22 0.4244 1,003.2278 KUSH 0.4244 0.4188 0.4301 0.4188
2019-03-21 0.4284 36.1022 KUSH 0.4284 0.4284 0.4284 0.4284
2019-03-20 0.7149 0.0000 KUSH 0.7149 0.7149 0.7149 0.7149
2019-03-19 0.7015 1,792.4810 KUSH 0.7015 0.6881 0.7149 0.7149
2019-03-18 0.7624 6,837.0209 KUSH 0.7624 0.3159 1.2090 0.3159
2019-03-17 0.4550 0.0000 KUSH 0.4550 0.4550 0.4550 0.4550
2019-03-16 0.4223 1,161.0582 KUSH 0.4223 0.3896 0.4550 0.4550
2019-03-15 0.3896 59.4593 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-14 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-13 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-12 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-11 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-10 0.3896 66.1291 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-09 0.3896 66.1291 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-08 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-07 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-06 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-05 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-04 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-03 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-02 0.3896 0.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-03-01 0.3896 8.0000 KUSH 0.3896 0.3896 0.3896 0.3896
2019-02-28 0.2800 0.0000 KUSH 0.2800 0.2800 0.2800 0.2800
2019-02-27 0.2800 0.0000 KUSH 0.2800 0.2800 0.2800 0.2800
2019-02-26 0.2850 10.9477 KUSH 0.2850 0.2800 0.2900 0.2800
2019-02-25 0.2800 0.0000 KUSH 0.2800 0.2800 0.2800 0.2800
2019-02-24 0.2800 0.0000 KUSH 0.2800 0.2800 0.2800 0.2800
2019-02-23 0.2800 0.0000 KUSH 0.2800 0.2800 0.2800 0.2800
2019-02-22 0.2800 0.0000 KUSH 0.2800 0.2800 0.2800 0.2800
2019-02-21 0.3348 201.9819 KUSH 0.3348 0.2800 0.3896 0.2800
2019-02-20 0.4037 159.6592 KUSH 0.4037 0.3524 0.4550 0.4550
2019-02-19 0.3481 324.1547 KUSH 0.3481 0.2635 0.4328 0.3524
2019-02-18 0.3593 818.6994 KUSH 0.3593 0.2635 0.4550 0.4550
2019-02-17 0.2635 0.0000 KUSH 0.2635 0.2635 0.2635 0.2635
12...36373839