Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.3281 |
1.6457 KUSH |
0.3281 |
0.3261 |
0.3300 |
0.3261 |
| 2024-01-23 |
0.3399 |
40.3195 KUSH |
0.3399 |
0.3300 |
0.3497 |
0.3300 |
| 2024-01-22 |
0.3497 |
0.0000 KUSH |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-21 |
0.3497 |
0.0000 KUSH |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-20 |
0.3549 |
15.3227 KUSH |
0.3549 |
0.3497 |
0.3600 |
0.3497 |
| 2024-01-19 |
0.3566 |
1.4126 KUSH |
0.3566 |
0.3532 |
0.3600 |
0.3532 |
| 2024-01-18 |
0.3676 |
0.0000 KUSH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-17 |
0.3676 |
0.0000 KUSH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-16 |
0.3750 |
0.0000 KUSH |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-15 |
0.3750 |
0.5629 KUSH |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-14 |
0.3750 |
0.5629 KUSH |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-13 |
0.3863 |
0.0000 KUSH |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-01-12 |
0.3863 |
0.0000 KUSH |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-01-11 |
0.3844 |
0.8904 KUSH |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2024-01-10 |
0.3713 |
0.0000 KUSH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-09 |
0.3317 |
368.1766 KUSH |
0.3317 |
0.2808 |
0.3825 |
0.3825 |
| 2024-01-08 |
0.2851 |
24.4214 KUSH |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2024-01-07 |
0.2893 |
0.0000 KUSH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-06 |
0.2927 |
17.6208 KUSH |
0.2927 |
0.2893 |
0.2960 |
0.2893 |
| 2024-01-05 |
0.2935 |
17.3356 KUSH |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2024-01-04 |
0.2971 |
17.4263 KUSH |
0.2971 |
0.2960 |
0.2981 |
0.2960 |
| 2024-01-03 |
0.2981 |
2.8294 KUSH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-02 |
0.3045 |
14.5374 KUSH |
0.3045 |
0.3041 |
0.3050 |
0.3050 |
| 2024-01-01 |
0.2960 |
0.0000 KUSH |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-31 |
0.2960 |
0.0000 KUSH |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-12-30 |
0.2986 |
11.2388 KUSH |
0.2986 |
0.2960 |
0.3011 |
0.2960 |
| 2023-12-29 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-28 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-27 |
0.3056 |
10.1699 KUSH |
0.3056 |
0.3011 |
0.3100 |
0.3100 |
| 2023-12-26 |
0.3089 |
0.0000 KUSH |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2023-12-25 |
0.3089 |
0.0000 KUSH |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2023-12-24 |
0.3089 |
0.0000 KUSH |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2023-12-23 |
0.3069 |
10.8596 KUSH |
0.3069 |
0.3050 |
0.3089 |
0.3089 |
| 2023-12-22 |
0.3050 |
0.0000 KUSH |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-12-21 |
0.3050 |
0.0000 KUSH |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-12-20 |
0.3025 |
5.6130 KUSH |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-12-19 |
0.2976 |
10.0619 KUSH |
0.2976 |
0.2951 |
0.3000 |
0.3000 |
| 2023-12-18 |
0.2960 |
26.4952 KUSH |
0.2960 |
0.2910 |
0.3011 |
0.2910 |
| 2023-12-17 |
0.2966 |
14.3722 KUSH |
0.2966 |
0.2922 |
0.3011 |
0.3011 |
| 2023-12-16 |
0.2860 |
0.0000 KUSH |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-15 |
0.2860 |
0.0000 KUSH |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-14 |
0.2860 |
0.0000 KUSH |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-13 |
0.2877 |
1.3199 KUSH |
0.2877 |
0.2860 |
0.2893 |
0.2860 |
| 2023-12-12 |
0.2893 |
0.0000 KUSH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-11 |
0.2937 |
25.4609 KUSH |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2023-12-10 |
0.3071 |
0.7658 KUSH |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-09 |
0.3036 |
4.3366 KUSH |
0.3036 |
0.3000 |
0.3071 |
0.3071 |
| 2023-12-08 |
0.3356 |
114.9245 KUSH |
0.3356 |
0.3000 |
0.3713 |
0.3000 |
| 2023-12-07 |
0.3719 |
34.5838 KUSH |
0.3719 |
0.3639 |
0.3800 |
0.3800 |
| 2023-12-06 |
0.3585 |
4.3158 KUSH |
0.3585 |
0.3532 |
0.3639 |
0.3639 |