Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3941 |
349.8354 KUSH |
0.3941 |
0.3882 |
0.4000 |
0.3882 |
| 2022-06-09 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-08 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-07 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-06 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-05 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-04 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-03 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-02 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-01 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-31 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-30 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-29 |
0.4000 |
0.0000 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-28 |
0.4000 |
0.9416 KUSH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-27 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-26 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-25 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-24 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-23 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-22 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-21 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-20 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-19 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-18 |
0.4050 |
49.2741 KUSH |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2022-05-17 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-16 |
0.4100 |
0.0000 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-15 |
0.4100 |
1.9468 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-14 |
0.4100 |
151.0052 KUSH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-05-13 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-12 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-11 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-10 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-09 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-08 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-07 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-06 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-05 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-04 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-03 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-02 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-05-01 |
0.4310 |
127.9258 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-04-30 |
0.4310 |
64.4595 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-04-29 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-04-28 |
0.4310 |
0.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-04-27 |
0.4310 |
1.0000 KUSH |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-04-26 |
0.5850 |
0.0000 KUSH |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2022-04-25 |
0.5850 |
68.3844 KUSH |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2022-04-24 |
0.5850 |
68.3844 KUSH |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2022-04-23 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-22 |
0.6000 |
0.0000 KUSH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |