Crypto exchange Yobit

Market KushCoin (KUSH) / [unlinked]

Identifier on Yobit: kush_rur
12...1516171819...5152
Date Price Volume Open Low High Close
2023-12-11 0.2937 25.4609 KUSH 0.2937 0.2893 0.2981 0.2893
2023-12-10 0.3071 0.7658 KUSH 0.3071 0.3071 0.3071 0.3071
2023-12-09 0.3036 4.3366 KUSH 0.3036 0.3000 0.3071 0.3071
2023-12-08 0.3356 114.9245 KUSH 0.3356 0.3000 0.3713 0.3000
2023-12-07 0.3719 34.5838 KUSH 0.3719 0.3639 0.3800 0.3800
2023-12-06 0.3585 4.3158 KUSH 0.3585 0.3532 0.3639 0.3639
2023-12-05 0.3497 0.0000 KUSH 0.3497 0.3497 0.3497 0.3497
2023-12-04 0.3497 0.5988 KUSH 0.3497 0.3497 0.3497 0.3497
2023-12-03 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-12-02 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-12-01 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-30 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-29 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-28 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-27 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-26 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-25 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-24 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-23 0.3400 0.0000 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-22 0.3400 2.1511 KUSH 0.3400 0.3400 0.3400 0.3400
2023-11-21 0.3484 3.0877 KUSH 0.3484 0.3400 0.3568 0.3400
2023-11-20 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-19 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-18 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-17 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-16 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-15 0.3671 5.3464 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-14 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-13 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-12 0.3671 0.5574 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-11 0.3568 0.0000 KUSH 0.3568 0.3568 0.3568 0.3568
2023-11-10 0.3619 11.3114 KUSH 0.3619 0.3568 0.3671 0.3568
2023-11-09 0.3671 4.7469 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-08 0.3671 0.5570 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-07 0.3671 2.6044 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-06 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-05 0.3550 15.6582 KUSH 0.3550 0.3428 0.3671 0.3671
2023-11-04 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-03 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-02 0.3671 1.1690 KUSH 0.3671 0.3671 0.3671 0.3671
2023-11-01 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-31 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-30 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-29 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-28 0.3671 0.0000 KUSH 0.3671 0.3671 0.3671 0.3671
2023-10-27 0.3619 4.4116 KUSH 0.3619 0.3567 0.3671 0.3671
2023-10-26 0.3567 0.6155 KUSH 0.3567 0.3567 0.3567 0.3567
2023-10-25 0.3497 0.6801 KUSH 0.3497 0.3497 0.3497 0.3497
2023-10-24 0.3205 145.5508 KUSH 0.3205 0.2808 0.3603 0.3603
2023-10-23 0.2794 5.1472 KUSH 0.2794 0.2780 0.2808 0.2808
12...1516171819...5152