Identifier on Yobit: kurt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.1500 |
1,092.4506 KURT |
0.1500 |
0.1200 |
0.1800 |
0.1800 |
| 2019-05-18 |
0.1200 |
16.9753 KURT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2019-05-17 |
0.1200 |
0.0000 KURT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2019-05-16 |
0.1200 |
0.0000 KURT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2019-05-15 |
0.1200 |
41.6663 KURT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2019-05-14 |
0.1200 |
1.6667 KURT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2019-05-13 |
0.0981 |
4,379.3248 KURT |
0.0981 |
0.0763 |
0.1200 |
0.1194 |
| 2019-05-12 |
0.0555 |
2,086.1507 KURT |
0.0555 |
0.0300 |
0.0810 |
0.0810 |
| 2019-05-11 |
0.0801 |
8,816.8094 KURT |
0.0801 |
0.0634 |
0.0969 |
0.0634 |
| 2019-05-10 |
0.0808 |
126.6047 KURT |
0.0808 |
0.0648 |
0.0969 |
0.0648 |
| 2019-05-09 |
0.1122 |
0.0000 KURT |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2019-05-08 |
0.1122 |
0.0000 KURT |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2019-05-07 |
0.1122 |
0.0000 KURT |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2019-05-06 |
0.1122 |
0.0000 KURT |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2019-05-05 |
0.1122 |
43.7318 KURT |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
| 2019-05-04 |
0.0875 |
229.2704 KURT |
0.0875 |
0.0639 |
0.1110 |
0.0640 |
| 2019-05-03 |
0.0919 |
124.2256 KURT |
0.0919 |
0.0638 |
0.1200 |
0.1200 |
| 2019-05-02 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-05-01 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-30 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-29 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-28 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-27 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-26 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-25 |
0.0634 |
0.0000 KURT |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-04-24 |
0.0795 |
336.3744 KURT |
0.0795 |
0.0634 |
0.0957 |
0.0634 |
| 2019-04-23 |
0.0600 |
63.8081 KURT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-22 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-21 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-20 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-19 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-18 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-17 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-16 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-15 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-14 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-13 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-12 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-11 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-10 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-09 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-08 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-07 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-06 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-05 |
0.0200 |
0.0000 KURT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-04 |
0.0427 |
12.0000 KURT |
0.0427 |
0.0200 |
0.0655 |
0.0200 |
| 2019-04-03 |
0.0575 |
0.0000 KURT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2019-04-02 |
0.0575 |
20.8696 KURT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2019-04-01 |
0.0454 |
0.0000 KURT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-03-31 |
0.0454 |
10.0000 KURT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |