Identifier on Yobit: kurt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1309 |
4.6733 KURT |
0.1309 |
0.1290 |
0.1329 |
0.1290 |
| 2024-03-17 |
0.1342 |
3.6009 KURT |
0.1342 |
0.1329 |
0.1356 |
0.1329 |
| 2024-03-16 |
0.1484 |
14.3497 KURT |
0.1484 |
0.1439 |
0.1528 |
0.1439 |
| 2024-03-15 |
0.1972 |
531.2475 KURT |
0.1972 |
0.1454 |
0.2491 |
0.1528 |
| 2024-03-14 |
0.1432 |
542.6324 KURT |
0.1432 |
0.1425 |
0.1439 |
0.1439 |
| 2024-03-13 |
0.1297 |
490.2333 KURT |
0.1297 |
0.1156 |
0.1439 |
0.1439 |
| 2024-03-12 |
0.1138 |
3.6303 KURT |
0.1138 |
0.1133 |
0.1144 |
0.1144 |
| 2024-03-11 |
0.1068 |
21.3681 KURT |
0.1068 |
0.1015 |
0.1121 |
0.1121 |
| 2024-03-10 |
0.1005 |
2.0802 KURT |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2024-03-09 |
0.0975 |
0.0000 KURT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2024-03-08 |
0.0975 |
0.0000 KURT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2024-03-07 |
0.0975 |
0.0000 KURT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2024-03-06 |
0.0995 |
10.2959 KURT |
0.0995 |
0.0975 |
0.1015 |
0.0975 |
| 2024-03-05 |
0.1020 |
7.1318 KURT |
0.1020 |
0.1005 |
0.1035 |
0.1035 |
| 2024-03-04 |
0.0976 |
13.8362 KURT |
0.0976 |
0.0947 |
0.1005 |
0.1005 |
| 2024-03-03 |
0.0919 |
0.0000 KURT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-02 |
0.0919 |
0.0000 KURT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-03-01 |
0.0919 |
0.0000 KURT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-02-29 |
0.0910 |
1,099.0344 KURT |
0.0910 |
0.0883 |
0.0937 |
0.0937 |
| 2024-02-28 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-27 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-26 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-25 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-24 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-23 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-22 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-21 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-20 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-19 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-18 |
0.0874 |
0.0000 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-17 |
0.0874 |
2.3807 KURT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-16 |
0.0861 |
4.8332 KURT |
0.0861 |
0.0857 |
0.0865 |
0.0865 |
| 2024-02-15 |
0.0807 |
1,573.9820 KURT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-14 |
0.0807 |
5.3489 KURT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-13 |
0.0807 |
45.4951 KURT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-12 |
0.0807 |
0.0000 KURT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-11 |
0.0807 |
0.0000 KURT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-10 |
0.0807 |
0.0000 KURT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-09 |
0.0807 |
11.1124 KURT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-08 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-07 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-06 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-05 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-04 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-03 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-02 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-01 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-31 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-30 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-29 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |