Identifier on Yobit: kurt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0851 |
11.8467 KURT |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-07-19 |
0.0681 |
223.3297 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-18 |
0.0681 |
223.3297 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-17 |
0.0851 |
0.0000 KURT |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-07-16 |
0.0851 |
0.0000 KURT |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-07-15 |
0.0851 |
1.1754 KURT |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-07-14 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-13 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-12 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-11 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-10 |
0.0681 |
1,209.9996 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-09 |
0.0681 |
1,209.9996 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-08 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-07 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-06 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-05 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-04 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-03 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-02 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-07-01 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-30 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-29 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-28 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-27 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-26 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-25 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-24 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-23 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-22 |
0.0681 |
224.7777 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-21 |
0.0681 |
224.7777 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-20 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-19 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-18 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-17 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-16 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-15 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-14 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-13 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-12 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-11 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-10 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-09 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-08 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-07 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-06 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-05 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-04 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-03 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-02 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2025-06-01 |
0.0681 |
0.0000 KURT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |