Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-27 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-26 |
0.1150 WAVES |
0.2076 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-25 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-24 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-23 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-22 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-20 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-19 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-18 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-17 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-16 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-15 |
0.1145 WAVES |
3.2680 KTK |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-14 |
0.1135 WAVES |
1.6515 KTK |
0.1135 WAVES |
0.1130 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2025-10-13 |
0.1120 WAVES |
1.4596 KTK |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2025-10-12 |
0.1090 WAVES |
6.7551 KTK |
0.1090 WAVES |
0.1060 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2025-10-10 |
0.1030 WAVES |
1.3415 KTK |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2025-10-08 |
0.1015 WAVES |
4.1506 KTK |
0.1015 WAVES |
0.1010 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2025-10-07 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-06 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-05 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-04 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-03 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-02 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-01 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-09-30 |
0.1000 WAVES |
3.1522 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-09-29 |
0.0990 WAVES |
0.0000 KTK |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-09-28 |
0.0975 WAVES |
3.0324 KTK |
0.0975 WAVES |
0.0960 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-09-27 |
0.0980 WAVES |
0.0000 KTK |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-09-25 |
0.0975 WAVES |
6.7226 KTK |
0.0975 WAVES |
0.0970 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-09-23 |
0.0970 WAVES |
0.1813 KTK |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2025-09-22 |
0.0955 WAVES |
11.3488 KTK |
0.0955 WAVES |
0.0950 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2025-09-20 |
0.0945 WAVES |
4.6375 KTK |
0.0945 WAVES |
0.0940 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-09-18 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-09-17 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-16 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-15 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-13 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-12 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-11 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-10 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-09 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-08 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-07 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-06 |
0.0930 WAVES |
0.0133 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-05 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-04 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-03 |
0.0930 WAVES |
0.0000 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-02 |
0.0920 WAVES |
1.7285 KTK |
0.0920 WAVES |
0.0910 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-01 |
0.0915 WAVES |
0.3602 KTK |
0.0915 WAVES |
0.0910 WAVES |
0.0920 WAVES |
0.0920 WAVES |