Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0150 WAVES |
0.0000 KTK |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-03-13 |
0.0147 WAVES |
1,155.3512 KTK |
0.0147 WAVES |
0.0100 WAVES |
0.0194 WAVES |
0.0150 WAVES |
| 2022-03-12 |
0.0130 WAVES |
0.5215 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-11 |
0.0155 WAVES |
1.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-10 |
0.0290 WAVES |
2,057.7216 KTK |
0.0290 WAVES |
0.0130 WAVES |
0.0449 WAVES |
0.0130 WAVES |
| 2022-03-09 |
0.0151 WAVES |
51.2370 KTK |
0.0151 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2022-03-08 |
0.0154 WAVES |
0.0000 KTK |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-03-07 |
0.0154 WAVES |
0.0000 KTK |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-03-06 |
0.0154 WAVES |
0.0000 KTK |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-03-05 |
0.0272 WAVES |
2,302.7071 KTK |
0.0272 WAVES |
0.0153 WAVES |
0.0390 WAVES |
0.0154 WAVES |
| 2022-03-04 |
0.0196 WAVES |
43.2919 KTK |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-03 |
0.0223 WAVES |
39.2509 KTK |
0.0223 WAVES |
0.0196 WAVES |
0.0250 WAVES |
0.0196 WAVES |
| 2022-03-02 |
0.0311 WAVES |
741.4808 KTK |
0.0311 WAVES |
0.0191 WAVES |
0.0430 WAVES |
0.0191 WAVES |
| 2022-03-01 |
0.0311 WAVES |
451.2357 KTK |
0.0311 WAVES |
0.0191 WAVES |
0.0430 WAVES |
0.0191 WAVES |
| 2022-02-28 |
0.0541 WAVES |
2,508.2652 KTK |
0.0541 WAVES |
0.0191 WAVES |
0.0890 WAVES |
0.0212 WAVES |
| 2022-02-27 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-02-26 |
0.0350 WAVES |
2.6215 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-02-25 |
0.0350 WAVES |
0.2356 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-02-24 |
0.0385 WAVES |
1.6552 KTK |
0.0385 WAVES |
0.0320 WAVES |
0.0450 WAVES |
0.0320 WAVES |
| 2022-02-23 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-02-22 |
0.0566 WAVES |
2,211.9836 KTK |
0.0566 WAVES |
0.0191 WAVES |
0.0940 WAVES |
0.0300 WAVES |
| 2022-02-21 |
0.0200 WAVES |
0.0000 KTK |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-02-20 |
0.0340 WAVES |
688.5060 KTK |
0.0340 WAVES |
0.0190 WAVES |
0.0490 WAVES |
0.0200 WAVES |
| 2022-02-19 |
0.0361 WAVES |
4.2900 KTK |
0.0361 WAVES |
0.0351 WAVES |
0.0371 WAVES |
0.0351 WAVES |
| 2022-02-18 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-17 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-16 |
0.0400 WAVES |
1.4576 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-15 |
0.0351 WAVES |
0.0000 KTK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-02-14 |
0.0330 WAVES |
1,411.1165 KTK |
0.0330 WAVES |
0.0160 WAVES |
0.0500 WAVES |
0.0351 WAVES |
| 2022-02-13 |
0.0301 WAVES |
0.2356 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-12 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-11 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-10 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-09 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-08 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-07 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-06 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-05 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-04 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-03 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-02 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-01 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-31 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-30 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-29 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-28 |
0.0301 WAVES |
2.2215 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-27 |
0.0301 WAVES |
1.1041 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-26 |
0.0675 WAVES |
72.8798 KTK |
0.0675 WAVES |
0.0400 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-01-25 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-24 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |