Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-07 |
0.0790 WAVES |
0.2039 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-06 |
0.0795 WAVES |
1.3316 KTK |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-07-05 |
0.0810 WAVES |
4.0506 KTK |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-07-04 |
0.0790 WAVES |
0.7094 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-03 |
0.0760 WAVES |
0.0000 KTK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-02 |
0.0765 WAVES |
0.7061 KTK |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2024-07-01 |
0.0770 WAVES |
0.6897 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-30 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-29 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-28 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-27 |
0.0800 WAVES |
0.1221 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-26 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-25 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-24 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-23 |
0.0770 WAVES |
0.1103 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-22 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-21 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-20 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-19 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-18 |
0.0750 WAVES |
10.1247 KTK |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-17 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-16 |
0.0670 WAVES |
2.8410 KTK |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-06-15 |
0.0650 WAVES |
1.5813 KTK |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-06-14 |
0.0640 WAVES |
1.5615 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-13 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-12 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-11 |
0.0635 WAVES |
10.7116 KTK |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-10 |
0.0610 WAVES |
0.0000 KTK |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-09 |
0.0610 WAVES |
0.0000 KTK |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-08 |
0.0610 WAVES |
0.9438 KTK |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-07 |
0.0540 WAVES |
1.6464 KTK |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-06-06 |
0.0535 WAVES |
1.8140 KTK |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-05 |
0.0525 WAVES |
1.1704 KTK |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-06-04 |
0.0500 WAVES |
12.3766 KTK |
0.0500 WAVES |
0.0480 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-06-03 |
0.0455 WAVES |
117.1132 KTK |
0.0455 WAVES |
0.0430 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-02 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-06-01 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-31 |
0.0430 WAVES |
0.2269 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-30 |
0.0430 WAVES |
0.4865 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-29 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-28 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-27 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-26 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-25 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-24 |
0.0430 WAVES |
0.4521 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-23 |
0.0415 WAVES |
1.1546 KTK |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-05-22 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-21 |
0.0420 WAVES |
0.2220 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-20 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |