Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-22 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-21 |
0.0400 WAVES |
1.3685 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-20 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-19 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-18 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-17 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-16 |
0.0420 WAVES |
0.1841 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-15 |
0.0400 WAVES |
0.5136 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-14 |
0.0400 WAVES |
6.4950 KTK |
0.0400 WAVES |
0.0380 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-13 |
0.0370 WAVES |
4.3728 KTK |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-12 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-11 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-10 |
0.0340 WAVES |
0.0204 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-09 |
0.0330 WAVES |
0.0204 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-08 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-07 |
0.0350 WAVES |
0.0264 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-06 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-05 |
0.0350 WAVES |
3.1278 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-04 |
0.0340 WAVES |
2.0472 KTK |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-03 |
0.0310 WAVES |
2.4067 KTK |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-02 |
0.0300 WAVES |
1.0289 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-01 |
0.0290 WAVES |
0.0000 KTK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-31 |
0.0290 WAVES |
0.0000 KTK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-30 |
0.0290 WAVES |
0.0000 KTK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-29 |
0.0290 WAVES |
0.0000 KTK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-28 |
0.0290 WAVES |
0.0000 KTK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-27 |
0.0290 WAVES |
0.0000 KTK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-26 |
0.0290 WAVES |
1.0298 KTK |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-25 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-24 |
0.0300 WAVES |
0.9921 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-23 |
0.0300 WAVES |
0.0614 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-22 |
0.0305 WAVES |
0.8807 KTK |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-03-21 |
0.0320 WAVES |
3.3688 KTK |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2024-03-20 |
0.0330 WAVES |
22.0730 KTK |
0.0330 WAVES |
0.0300 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2024-03-19 |
0.0350 WAVES |
11.6151 KTK |
0.0350 WAVES |
0.0330 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-18 |
0.0325 WAVES |
1.1923 KTK |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-17 |
0.0330 WAVES |
3.0818 KTK |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2024-03-16 |
0.0325 WAVES |
3.4047 KTK |
0.0325 WAVES |
0.0310 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-15 |
0.0315 WAVES |
0.9545 KTK |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-03-14 |
0.0300 WAVES |
2.9933 KTK |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-13 |
0.0330 WAVES |
103.1591 KTK |
0.0330 WAVES |
0.0300 WAVES |
0.0360 WAVES |
0.0300 WAVES |
| 2024-03-12 |
0.0360 WAVES |
0.1322 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-11 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-10 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-09 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-08 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-07 |
0.0370 WAVES |
1.4104 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-06 |
0.0380 WAVES |
1.2312 KTK |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2024-03-05 |
0.0370 WAVES |
4.8682 KTK |
0.0370 WAVES |
0.0350 WAVES |
0.0390 WAVES |
0.0370 WAVES |