Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0925 WAVES |
3.1609 KTK |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-12-14 |
0.0910 WAVES |
1.0527 KTK |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-12-13 |
0.0905 WAVES |
0.0933 KTK |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-12-12 |
0.0920 WAVES |
56.7636 KTK |
0.0920 WAVES |
0.0770 WAVES |
0.1070 WAVES |
0.0900 WAVES |
| 2025-12-11 |
0.1057 WAVES |
115.7907 KTK |
0.1057 WAVES |
0.0893 WAVES |
0.1220 WAVES |
0.1060 WAVES |
| 2025-12-10 |
0.1077 WAVES |
109.7506 KTK |
0.1077 WAVES |
0.0893 WAVES |
0.1260 WAVES |
0.1160 WAVES |
| 2025-12-09 |
0.1195 WAVES |
1.5360 KTK |
0.1195 WAVES |
0.1190 WAVES |
0.1200 WAVES |
0.1190 WAVES |
| 2025-12-08 |
0.1255 WAVES |
4.3323 KTK |
0.1255 WAVES |
0.1230 WAVES |
0.1280 WAVES |
0.1230 WAVES |
| 2025-12-07 |
0.1300 WAVES |
2.0344 KTK |
0.1300 WAVES |
0.1280 WAVES |
0.1320 WAVES |
0.1280 WAVES |
| 2025-12-06 |
0.1300 WAVES |
2.9839 KTK |
0.1300 WAVES |
0.1290 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2025-12-05 |
0.1290 WAVES |
0.0963 KTK |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-12-04 |
0.1240 WAVES |
0.0000 KTK |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-12-03 |
0.1240 WAVES |
0.0000 KTK |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-12-02 |
0.1240 WAVES |
0.0000 KTK |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-11-30 |
0.1240 WAVES |
0.0000 KTK |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-11-29 |
0.1240 WAVES |
0.0000 KTK |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-11-28 |
0.1260 WAVES |
1.0729 KTK |
0.1260 WAVES |
0.1240 WAVES |
0.1280 WAVES |
0.1240 WAVES |
| 2025-11-27 |
0.1255 WAVES |
3.9430 KTK |
0.1255 WAVES |
0.1240 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-11-25 |
0.1230 WAVES |
10.0539 KTK |
0.1230 WAVES |
0.1180 WAVES |
0.1280 WAVES |
0.1180 WAVES |
| 2025-11-24 |
0.1340 WAVES |
10.0932 KTK |
0.1340 WAVES |
0.1280 WAVES |
0.1400 WAVES |
0.1280 WAVES |
| 2025-11-23 |
0.1450 WAVES |
0.0000 KTK |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-11-22 |
0.1425 WAVES |
0.5246 KTK |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-11-21 |
0.1450 WAVES |
1.5330 KTK |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2025-11-20 |
0.1450 WAVES |
0.0000 KTK |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-11-18 |
0.1405 WAVES |
3.9880 KTK |
0.1405 WAVES |
0.1360 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-11-17 |
0.1350 WAVES |
2.2127 KTK |
0.1350 WAVES |
0.1340 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-11-16 |
0.1330 WAVES |
4.2445 KTK |
0.1330 WAVES |
0.1300 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-11-15 |
0.1335 WAVES |
1.0039 KTK |
0.1335 WAVES |
0.1330 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2025-11-14 |
0.1280 WAVES |
0.0000 KTK |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-11-13 |
0.1285 WAVES |
0.9872 KTK |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1280 WAVES |
| 2025-11-12 |
0.1285 WAVES |
0.9872 KTK |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1280 WAVES |
| 2025-11-10 |
0.1290 WAVES |
0.0133 KTK |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-11-09 |
0.1315 WAVES |
1.9870 KTK |
0.1315 WAVES |
0.1290 WAVES |
0.1340 WAVES |
0.1290 WAVES |
| 2025-11-08 |
0.1340 WAVES |
0.2578 KTK |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2025-11-07 |
0.1335 WAVES |
1.0185 KTK |
0.1335 WAVES |
0.1330 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2025-11-06 |
0.1305 WAVES |
5.6059 KTK |
0.1305 WAVES |
0.1290 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2025-11-04 |
0.1235 WAVES |
7.8920 KTK |
0.1235 WAVES |
0.1210 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-11-02 |
0.1180 WAVES |
0.0000 KTK |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2025-11-01 |
0.1180 WAVES |
0.1693 KTK |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2025-10-31 |
0.1170 WAVES |
2.8292 KTK |
0.1170 WAVES |
0.1160 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2025-10-30 |
0.1165 WAVES |
1.5340 KTK |
0.1165 WAVES |
0.1160 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2025-10-29 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-28 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-27 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-26 |
0.1150 WAVES |
0.2076 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-10-25 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-24 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-23 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-22 |
0.1110 WAVES |
0.0000 KTK |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2025-10-20 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |