Crypto exchange Yobit

Market Kryptkoin () / [unlinked]

Identifier on Yobit: ktk_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 10.4000 0.0000 KTK 10.4000 10.4000 10.4000 10.4000
2024-03-27 10.4000 0.0000 KTK 10.4000 10.4000 10.4000 10.4000
2024-03-26 10.4000 0.0000 KTK 10.4000 10.4000 10.4000 10.4000
2024-03-25 10.4000 1.0298 KTK 10.4000 10.4000 10.4000 10.4000
2024-03-24 10.4000 0.9921 KTK 10.4000 10.4000 10.4000 10.4000
2024-03-23 10.4000 0.0000 KTK 10.4000 10.4000 10.4000 10.4000
2024-03-22 10.4000 0.8672 KTK 10.4000 10.4000 10.4000 10.4000
2024-03-21 10.3500 3.9535 KTK 10.3500 10.3000 10.4000 10.4000
2024-03-20 10.7201 4.9604 KTK 10.7201 10.3000 11.1402 10.3000
2024-03-19 11.1500 9.4945 KTK 11.1500 10.7000 11.6000 11.1402
2024-03-18 11.6500 0.5955 KTK 11.6500 11.6000 11.7000 11.6000
2024-03-17 11.9442 4.9734 KTK 11.9442 11.7000 12.1884 11.7000
2024-03-16 12.4500 1.8435 KTK 12.4500 12.4000 12.5000 12.4000
2024-03-15 12.4000 6.0019 KTK 12.4000 12.4000 12.4000 12.4000
2024-03-14 12.2000 3.6863 KTK 12.2000 12.0000 12.4000 12.4000
2024-03-13 11.7000 12.2472 KTK 11.7000 11.1000 12.3000 12.3000
2024-03-12 11.3000 1.6108 KTK 11.3000 11.2000 11.4000 11.4000
2024-03-11 11.3000 1.6108 KTK 11.3000 11.2000 11.4000 11.4000
2024-03-10 11.2000 0.0000 KTK 11.2000 11.2000 11.2000 11.2000
2024-03-09 11.2000 0.0000 KTK 11.2000 11.2000 11.2000 11.2000
2024-03-08 11.1000 3.1743 KTK 11.1000 11.0000 11.2000 11.2000
2024-03-07 10.9059 1.6880 KTK 10.9059 10.8118 11.0000 11.0000
2024-03-06 10.7000 4.4847 KTK 10.7000 10.5000 10.9000 10.5000
2024-03-05 10.8500 4.1041 KTK 10.8500 10.7000 11.0000 10.7000
2024-03-04 11.4000 26.1920 KTK 11.4000 10.6000 12.2000 11.0000
2024-03-03 10.5998 0.0000 KTK 10.5998 10.5998 10.5998 10.5998
2024-03-02 10.5601 17.7211 KTK 10.5601 10.2000 10.9202 10.5998
2024-03-01 10.0000 0.0101 KTK 10.0000 10.0000 10.0000 10.0000
2024-02-29 9.6000 17.6623 KTK 9.6000 9.0000 10.2000 9.5000
2024-02-28 9.0000 0.0000 KTK 9.0000 9.0000 9.0000 9.0000
2024-02-27 8.9282 1.5197 KTK 8.9282 8.8564 9.0000 9.0000
2024-02-26 8.6849 1.4213 KTK 8.6849 8.6000 8.7697 8.6000
2024-02-25 8.8500 3.4186 KTK 8.8500 8.7000 9.0000 9.0000
2024-02-24 8.6476 0.2969 KTK 8.6476 8.5953 8.7000 8.7000
2024-02-23 8.3431 0.0000 KTK 8.3431 8.3431 8.3431 8.3431
2024-02-22 8.3431 0.0000 KTK 8.3431 8.3431 8.3431 8.3431
2024-02-21 8.3431 0.0000 KTK 8.3431 8.3431 8.3431 8.3431
2024-02-20 8.3431 0.0000 KTK 8.3431 8.3431 8.3431 8.3431
2024-02-19 8.5552 5.3171 KTK 8.5552 8.3419 8.7685 8.3431
2024-02-18 8.3000 0.0000 KTK 8.3000 8.3000 8.3000 8.3000
2024-02-17 8.3000 0.0000 KTK 8.3000 8.3000 8.3000 8.3000
2024-02-16 8.3000 0.0000 KTK 8.3000 8.3000 8.3000 8.3000
2024-02-15 8.1500 3.8997 KTK 8.1500 8.0000 8.3000 8.3000
2024-02-14 7.9500 0.5084 KTK 7.9500 7.9000 8.0000 8.0000
2024-02-13 7.8396 0.6383 KTK 7.8396 7.7792 7.9000 7.7792
2024-02-12 7.8572 0.0165 KTK 7.8572 7.8572 7.8572 7.8572
2024-02-11 7.6516 1.1832 KTK 7.6516 7.6000 7.7032 7.6000
2024-02-10 7.7804 0.0000 KTK 7.7804 7.7804 7.7804 7.7804
2024-02-09 7.7804 0.0000 KTK 7.7804 7.7804 7.7804 7.7804
2024-02-08 7.7804 0.0000 KTK 7.7804 7.7804 7.7804 7.7804
123...3738