Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-17 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-16 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-15 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-14 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-13 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-12 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-11 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-10 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-09 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-08 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-07 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-06 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-05 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-04 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-03 |
0.6823 USD |
1.1258 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-03-02 |
0.6185 USD |
0.0000 KRL |
0.6185 USD |
0.6185 USD |
0.6185 USD |
0.6185 USD |
| 2022-03-01 |
0.6185 USD |
0.0000 KRL |
0.6185 USD |
0.6185 USD |
0.6185 USD |
0.6185 USD |
| 2022-02-28 |
0.6185 USD |
0.0000 KRL |
0.6185 USD |
0.6185 USD |
0.6185 USD |
0.6185 USD |
| 2022-02-27 |
0.6185 USD |
0.0000 KRL |
0.6185 USD |
0.6185 USD |
0.6185 USD |
0.6185 USD |
| 2022-02-26 |
0.6185 USD |
0.0000 KRL |
0.6185 USD |
0.6185 USD |
0.6185 USD |
0.6185 USD |
| 2022-02-25 |
0.6189 USD |
19.0572 KRL |
0.6189 USD |
0.6185 USD |
0.6193 USD |
0.6185 USD |
| 2022-02-24 |
0.6976 USD |
8.9123 KRL |
0.6976 USD |
0.6193 USD |
0.7760 USD |
0.6193 USD |
| 2022-02-23 |
0.7760 USD |
0.0000 KRL |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2022-02-22 |
0.7838 USD |
0.1348 KRL |
0.7838 USD |
0.7838 USD |
0.7838 USD |
0.7838 USD |
| 2022-02-21 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-20 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-19 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-18 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-17 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-16 |
0.7785 USD |
4.0135 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-15 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-14 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-13 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-12 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-11 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-10 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-09 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-08 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-07 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-06 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-05 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-04 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-03 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-02 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-01 |
0.8698 USD |
0.3078 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-01-31 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-30 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-29 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-28 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |