Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-25 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-24 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-23 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-22 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-21 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-20 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-19 |
0.3270 USD |
5.9561 KRL |
0.3270 USD |
0.3199 USD |
0.3342 USD |
0.3199 USD |
| 2022-06-18 |
0.3345 USD |
8.2343 KRL |
0.3345 USD |
0.3342 USD |
0.3349 USD |
0.3342 USD |
| 2022-06-17 |
0.3342 USD |
5.2449 KRL |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |
| 2022-06-16 |
0.3643 USD |
0.0000 KRL |
0.3643 USD |
0.3643 USD |
0.3643 USD |
0.3643 USD |
| 2022-06-15 |
0.3643 USD |
0.0000 KRL |
0.3643 USD |
0.3643 USD |
0.3643 USD |
0.3643 USD |
| 2022-06-14 |
0.3672 USD |
11.9481 KRL |
0.3672 USD |
0.3643 USD |
0.3702 USD |
0.3643 USD |
| 2022-06-13 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-12 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-11 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-10 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-09 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-08 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-07 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-06 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-05 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-04 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-03 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-02 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-01 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-31 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-30 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-29 |
0.5009 USD |
7.2240 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-28 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-27 |
0.5029 USD |
10.2735 KRL |
0.5029 USD |
0.5009 USD |
0.5049 USD |
0.5033 USD |
| 2022-05-26 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-25 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-24 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-23 |
0.5033 USD |
0.8427 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-22 |
0.5053 USD |
0.0000 KRL |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2022-05-21 |
0.5053 USD |
0.0000 KRL |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2022-05-20 |
0.5053 USD |
0.8566 KRL |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2022-05-19 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-18 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-17 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-16 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-15 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-14 |
0.5016 USD |
0.2010 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-13 |
0.6038 USD |
0.0000 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-12 |
0.6038 USD |
0.0000 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-11 |
0.6038 USD |
0.0000 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-10 |
0.6038 USD |
0.3020 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-09 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-08 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |