Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-07 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-06 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-05 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-04 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-03 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-02 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-01 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-08-31 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-08-30 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-08-29 |
0.0155 WAVES |
4.2749 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-28 |
0.0155 WAVES |
15.7076 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-27 |
0.0163 WAVES |
31.2635 KR |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2025-08-26 |
0.0175 WAVES |
15.6460 KR |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2025-08-25 |
0.0175 WAVES |
0.0000 KR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-24 |
0.0175 WAVES |
0.0000 KR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-23 |
0.0175 WAVES |
0.0000 KR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-22 |
0.0175 WAVES |
0.0000 KR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-21 |
0.0175 WAVES |
0.0000 KR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-20 |
0.0175 WAVES |
0.0000 KR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-19 |
0.0175 WAVES |
0.3009 KR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-08-18 |
0.0180 WAVES |
24.3127 KR |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0175 WAVES |
| 2025-08-17 |
0.0190 WAVES |
19.1348 KR |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0185 WAVES |
| 2025-08-16 |
0.0195 WAVES |
39.7870 KR |
0.0195 WAVES |
0.0185 WAVES |
0.0205 WAVES |
0.0185 WAVES |
| 2025-08-15 |
0.0210 WAVES |
0.0000 KR |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-08-14 |
0.0210 WAVES |
0.0000 KR |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-08-13 |
0.0210 WAVES |
73.8224 KR |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-08-12 |
0.0185 WAVES |
0.0000 KR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-11 |
0.0185 WAVES |
0.0000 KR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-10 |
0.0185 WAVES |
0.0000 KR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-09 |
0.0191 WAVES |
108.1447 KR |
0.0191 WAVES |
0.0185 WAVES |
0.0197 WAVES |
0.0185 WAVES |
| 2025-08-08 |
0.0188 WAVES |
0.2898 KR |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-07 |
0.0185 WAVES |
0.1530 KR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-06 |
0.0188 WAVES |
0.0000 KR |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-08-05 |
0.0188 WAVES |
0.0000 KR |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-08-04 |
0.0188 WAVES |
0.0000 KR |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-08-03 |
0.0188 WAVES |
0.0000 KR |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-08-02 |
0.0188 WAVES |
0.0000 KR |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-08-01 |
0.0188 WAVES |
0.0000 KR |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-07-31 |
0.0188 WAVES |
0.0000 KR |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-07-30 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-29 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-28 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-27 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-26 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-25 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-24 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-23 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-22 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-21 |
0.0145 WAVES |
0.0000 KR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |