Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0240 WAVES |
0.0000 KR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-11-04 |
0.0240 WAVES |
0.0000 KR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-11-02 |
0.0240 WAVES |
0.0000 KR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-11-01 |
0.0240 WAVES |
0.0000 KR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-10-31 |
0.0240 WAVES |
0.8382 KR |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-10-30 |
0.0239 WAVES |
0.0000 KR |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2025-10-29 |
0.0239 WAVES |
0.0000 KR |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2025-10-28 |
0.0239 WAVES |
0.0000 KR |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2025-10-27 |
0.0239 WAVES |
0.0000 KR |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2025-10-26 |
0.0239 WAVES |
0.0000 KR |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2025-10-25 |
0.0239 WAVES |
0.0000 KR |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2025-10-24 |
0.0204 WAVES |
22.0176 KR |
0.0204 WAVES |
0.0169 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2025-10-23 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-22 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-21 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-20 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-19 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-18 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-17 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-16 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-15 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-14 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-13 |
0.0225 WAVES |
0.0000 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-12 |
0.0225 WAVES |
18.3707 KR |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-10 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-10-08 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-10-07 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-10-06 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-10-05 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-10-03 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-10-02 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-10-01 |
0.0202 WAVES |
0.0000 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-09-29 |
0.0202 WAVES |
16.9816 KR |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-09-28 |
0.0191 WAVES |
11.9049 KR |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-09-27 |
0.0191 WAVES |
10.0661 KR |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-09-26 |
0.0191 WAVES |
16.2026 KR |
0.0191 WAVES |
0.0191 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-09-25 |
0.0191 WAVES |
16.2026 KR |
0.0191 WAVES |
0.0191 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-09-23 |
0.0192 WAVES |
0.0000 KR |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-09-22 |
0.0188 WAVES |
180.9744 KR |
0.0188 WAVES |
0.0185 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-09-20 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-18 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-17 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-16 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-15 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-14 |
0.0165 WAVES |
10.1056 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-13 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-12 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-11 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-10 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-09 |
0.0165 WAVES |
0.0000 KR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |