Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0073 WAVES |
21.7451 KR |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-15 |
0.0071 WAVES |
0.3721 KR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-14 |
0.0073 WAVES |
79.5431 KR |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2024-04-13 |
0.0070 WAVES |
12.5318 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-12 |
0.0066 WAVES |
27.7833 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-11 |
0.0066 WAVES |
0.0000 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-10 |
0.0065 WAVES |
7.0419 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-09 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-08 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-07 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-06 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-05 |
0.0065 WAVES |
4.9383 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-04 |
0.0064 WAVES |
38.4340 KR |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-03 |
0.0060 WAVES |
48.7000 KR |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-02 |
0.0057 WAVES |
31.6499 KR |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-01 |
0.0057 WAVES |
0.0000 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-31 |
0.0057 WAVES |
0.0000 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-30 |
0.0057 WAVES |
0.0000 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-29 |
0.0057 WAVES |
4.4142 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-28 |
0.0056 WAVES |
41.8623 KR |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-03-27 |
0.0052 WAVES |
0.0000 KR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-26 |
0.0053 WAVES |
10.6982 KR |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-03-25 |
0.0053 WAVES |
10.3989 KR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-24 |
0.0053 WAVES |
0.0000 KR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-23 |
0.0053 WAVES |
0.0000 KR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-22 |
0.0054 WAVES |
12.3291 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-03-21 |
0.0055 WAVES |
24.5934 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-03-20 |
0.0057 WAVES |
18.2730 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-03-19 |
0.0057 WAVES |
43.0877 KR |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-18 |
0.0055 WAVES |
9.3380 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-17 |
0.0054 WAVES |
15.9759 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-16 |
0.0052 WAVES |
31.5893 KR |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-15 |
0.0053 WAVES |
45.7265 KR |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2024-03-14 |
0.0054 WAVES |
20.8329 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-13 |
0.0060 WAVES |
136.9555 KR |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0055 WAVES |
| 2024-03-12 |
0.0065 WAVES |
7.4920 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-11 |
0.0065 WAVES |
6.4312 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-10 |
0.0066 WAVES |
3.6912 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-03-09 |
0.0066 WAVES |
5.3579 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-08 |
0.0066 WAVES |
0.0539 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-07 |
0.0066 WAVES |
6.8543 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-06 |
0.0067 WAVES |
28.2202 KR |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2024-03-05 |
0.0063 WAVES |
24.1359 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-04 |
0.0062 WAVES |
55.6798 KR |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-03 |
0.0064 WAVES |
14.9771 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-03-02 |
0.0066 WAVES |
40.8915 KR |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2024-03-01 |
0.0066 WAVES |
15.5664 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-29 |
0.0066 WAVES |
27.7927 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-28 |
0.0064 WAVES |
19.0529 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-02-27 |
0.0066 WAVES |
43.1032 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |