Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-17 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-16 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-15 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-14 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-13 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-12 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-11 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-10 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-09 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-08 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-07 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-12-06 |
1.3625 |
11.2519 KR |
1.3625 |
1.3350 |
1.3900 |
1.3350 |
| 2025-12-05 |
1.3800 |
0.0000 KR |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-12-04 |
1.3800 |
0.0000 KR |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-12-03 |
1.3500 |
53.4123 KR |
1.3500 |
1.3200 |
1.3800 |
1.3800 |
| 2025-12-02 |
1.3300 |
146.1669 KR |
1.3300 |
1.2600 |
1.4000 |
1.3500 |
| 2025-12-01 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-30 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-29 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-28 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-27 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-26 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-25 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-24 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-23 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-22 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-21 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-11-20 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-11-19 |
1.5300 |
18.8359 KR |
1.5300 |
1.5000 |
1.5600 |
1.5000 |
| 2025-11-17 |
1.5600 |
0.0000 KR |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2025-11-16 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-15 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-14 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-12 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-11 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-10 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-09 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-08 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-07 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-05 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-03 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-02 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-11-01 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-10-31 |
1.6000 |
0.8382 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-10-30 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-10-29 |
1.6000 |
9.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-10-28 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-10-27 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-10-25 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |