Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.7954 |
12.3046 KR |
1.7954 |
1.7777 |
1.8132 |
1.7777 |
| 2024-04-23 |
1.7954 |
12.3046 KR |
1.7954 |
1.7777 |
1.8132 |
1.7777 |
| 2024-04-22 |
1.7816 |
15.5830 KR |
1.7816 |
1.7500 |
1.8132 |
1.8132 |
| 2024-04-21 |
1.7461 |
1.0496 KR |
1.7461 |
1.7423 |
1.7500 |
1.7500 |
| 2024-04-20 |
1.7250 |
0.1221 KR |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-04-19 |
1.7206 |
4.6759 KR |
1.7206 |
1.6912 |
1.7500 |
1.6912 |
| 2024-04-18 |
1.7289 |
5.7225 KR |
1.7289 |
1.7079 |
1.7500 |
1.7500 |
| 2024-04-17 |
1.6875 |
20.0067 KR |
1.6875 |
1.6500 |
1.7250 |
1.7250 |
| 2024-04-16 |
1.7081 |
0.0000 KR |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-15 |
1.7461 |
0.4917 KR |
1.7461 |
1.7423 |
1.7500 |
1.7500 |
| 2024-04-14 |
1.7075 |
15.8050 KR |
1.7075 |
1.6900 |
1.7250 |
1.7250 |
| 2024-04-13 |
1.7400 |
36.9875 KR |
1.7400 |
1.6900 |
1.7900 |
1.6900 |
| 2024-04-12 |
1.8293 |
16.0707 KR |
1.8293 |
1.7900 |
1.8686 |
1.7900 |
| 2024-04-11 |
1.8873 |
0.0000 KR |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-04-10 |
1.8968 |
7.0610 KR |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2024-04-09 |
1.8751 |
19.7863 KR |
1.8751 |
1.8003 |
1.9500 |
1.9500 |
| 2024-04-08 |
1.8317 |
0.0000 KR |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-04-07 |
1.8317 |
0.0000 KR |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-04-06 |
1.8358 |
0.1422 KR |
1.8358 |
1.8317 |
1.8400 |
1.8317 |
| 2024-04-05 |
1.8400 |
0.0000 KR |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-04-04 |
1.8700 |
21.0516 KR |
1.8700 |
1.8400 |
1.9000 |
1.8400 |
| 2024-04-03 |
1.9532 |
9.9344 KR |
1.9532 |
1.9062 |
2.0001 |
1.9062 |
| 2024-04-02 |
2.0397 |
13.9273 KR |
2.0397 |
2.0037 |
2.0758 |
2.0037 |
| 2024-04-01 |
2.0250 |
1.6501 KR |
2.0250 |
2.0001 |
2.0500 |
2.0500 |
| 2024-03-31 |
2.0441 |
0.0000 KR |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-03-30 |
2.0704 |
1.7814 KR |
2.0704 |
2.0441 |
2.0967 |
2.0441 |
| 2024-03-29 |
2.0601 |
17.9524 KR |
2.0601 |
2.0235 |
2.0967 |
2.0967 |
| 2024-03-28 |
1.9547 |
19.6187 KR |
1.9547 |
1.9059 |
2.0034 |
2.0034 |
| 2024-03-27 |
1.9030 |
1.1624 KR |
1.9030 |
1.9000 |
1.9059 |
1.9059 |
| 2024-03-26 |
1.8780 |
11.8362 KR |
1.8780 |
1.8500 |
1.9059 |
1.9059 |
| 2024-03-25 |
1.8750 |
4.1751 KR |
1.8750 |
1.8500 |
1.9000 |
1.9000 |
| 2024-03-24 |
1.8500 |
0.0000 KR |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-23 |
1.8500 |
0.0000 KR |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-22 |
1.8250 |
6.9504 KR |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2024-03-21 |
1.7887 |
6.2533 KR |
1.7887 |
1.7774 |
1.8000 |
1.8000 |
| 2024-03-20 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2024-03-19 |
1.7701 |
13.3640 KR |
1.7701 |
1.7400 |
1.8003 |
1.7400 |
| 2024-03-18 |
1.9327 |
1.0192 KR |
1.9327 |
1.9253 |
1.9400 |
1.9253 |
| 2024-03-17 |
1.9400 |
3.6620 KR |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-03-16 |
2.0323 |
4.6093 KR |
2.0323 |
1.9641 |
2.1005 |
1.9641 |
| 2024-03-15 |
2.1460 |
3.8608 KR |
2.1460 |
2.1000 |
2.1919 |
2.1000 |
| 2024-03-14 |
2.2351 |
5.2544 KR |
2.2351 |
2.1701 |
2.3000 |
2.2500 |
| 2024-03-13 |
2.1753 |
4.4062 KR |
2.1753 |
2.1005 |
2.2500 |
2.2150 |
| 2024-03-12 |
2.0517 |
1.5284 KR |
2.0517 |
2.0034 |
2.1000 |
2.1000 |
| 2024-03-11 |
2.0267 |
1.2164 KR |
2.0267 |
2.0034 |
2.0500 |
2.0500 |
| 2024-03-10 |
2.0017 |
3.7162 KR |
2.0017 |
2.0000 |
2.0034 |
2.0034 |
| 2024-03-09 |
2.0000 |
5.3580 KR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-08 |
1.9835 |
0.0539 KR |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-03-07 |
1.9368 |
25.9672 KR |
1.9368 |
1.8900 |
1.9835 |
1.9835 |
| 2024-03-06 |
1.8450 |
35.7432 KR |
1.8450 |
1.7900 |
1.9000 |
1.9000 |