Crypto exchange Yobit

Market Kobocoin (KOBO) / Waves (WAVES)

Identifier on Yobit: kobo_waves
12...2930313233...3839
Date Price Volume Open Low High Close
2020-03-17 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-16 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-15 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-14 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-13 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-12 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-11 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-10 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-09 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-08 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-06 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-05 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-04 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-03 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-02 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-01 0.0004 WAVES 0.2500 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-29 0.0031 WAVES 0.0000 KOBO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-02-28 0.0031 WAVES 0.0000 KOBO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-02-27 0.0031 WAVES 0.0000 KOBO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-02-26 0.0031 WAVES 0.0000 KOBO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-02-25 0.0031 WAVES 3.9692 KOBO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-02-24 0.0004 WAVES 1.3000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-23 0.0026 WAVES 0.0000 KOBO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-22 0.0026 WAVES 0.0000 KOBO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-21 0.0026 WAVES 0.0000 KOBO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-20 0.0026 WAVES 0.0000 KOBO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-19 0.0026 WAVES 0.0000 KOBO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-18 0.0026 WAVES 0.0000 KOBO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-17 0.0026 WAVES 44.9013 KOBO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-16 0.0012 WAVES 2.5699 KOBO 0.0012 WAVES 0.0004 WAVES 0.0020 WAVES 0.0004 WAVES
2020-02-15 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-14 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-13 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-12 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-11 0.0032 WAVES 0.1002 KOBO 0.0032 WAVES 0.0020 WAVES 0.0044 WAVES 0.0020 WAVES
2020-02-10 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-09 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-08 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-07 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-06 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-05 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-04 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-03 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-02 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-02-01 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-31 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-30 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-29 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-28 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-27 0.0020 WAVES 0.0000 KOBO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...2930313233...3839