Crypto exchange Yobit

Market Kobocoin (KOBO) / Waves (WAVES)

Identifier on Yobit: kobo_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-27 0.0007 WAVES 488.2650 KOBO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-26 0.0007 WAVES 100.9096 KOBO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-25 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-24 0.0006 WAVES 74.8859 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-23 0.0006 WAVES 80.5352 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-22 0.0006 WAVES 0.2772 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-21 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-20 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-19 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-18 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-17 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-16 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-15 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-14 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-13 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-12 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-11 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-10 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-09 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-08 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-07 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-06 0.0005 WAVES 209.4237 KOBO 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-05 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-04 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-03 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-02 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-01 0.0004 WAVES 0.0000 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-31 0.0004 WAVES 271.9106 KOBO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-30 0.0005 WAVES 5.3326 KOBO 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-03-29 0.0005 WAVES 839.0551 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-28 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-27 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-26 0.0005 WAVES 196.8482 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-25 0.0005 WAVES 210.0484 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-24 0.0005 WAVES 20.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-23 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-22 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-21 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-20 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-19 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-18 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-17 0.0005 WAVES 0.0000 KOBO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-16 0.0006 WAVES 74.8232 KOBO 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-03-15 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-14 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-13 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-12 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-11 0.0006 WAVES 0.0000 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-10 0.0006 WAVES 55.8010 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-09 0.0006 WAVES 80.1808 KOBO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...2526272829...4950