Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-31 |
0.0027 WAVES |
21.4919 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-30 |
0.0026 WAVES |
11.1352 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-29 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-28 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-27 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-26 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-25 |
0.0025 WAVES |
199.3330 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-05-24 |
0.0027 WAVES |
87.7287 KOBO |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2023-05-23 |
0.0029 WAVES |
149.3977 KOBO |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-05-22 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-21 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-20 |
0.0029 WAVES |
0.5064 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-19 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-18 |
0.0029 WAVES |
0.5115 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-17 |
0.0030 WAVES |
0.0000 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-16 |
0.0030 WAVES |
0.0000 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-15 |
0.0030 WAVES |
0.0000 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-14 |
0.0030 WAVES |
0.0000 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-13 |
0.0030 WAVES |
0.0000 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-12 |
0.0030 WAVES |
12.1105 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-11 |
0.0030 WAVES |
0.0000 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-10 |
0.0030 WAVES |
0.0000 KOBO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-09 |
0.0029 WAVES |
55.5534 KOBO |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-08 |
0.0028 WAVES |
118.8460 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-07 |
0.0028 WAVES |
0.4876 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-06 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-05 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-04 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-03 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-02 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-01 |
0.0027 WAVES |
3.4591 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-30 |
0.0028 WAVES |
2.1061 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-29 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-28 |
0.0028 WAVES |
0.5496 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-27 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-26 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-25 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-24 |
0.0028 WAVES |
3.4312 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-23 |
0.0028 WAVES |
3.4312 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-22 |
0.0028 WAVES |
6.7296 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-21 |
0.0027 WAVES |
10.2826 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-20 |
0.0027 WAVES |
17.3802 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-19 |
0.0025 WAVES |
9.9891 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-18 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-17 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-16 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-15 |
0.0025 WAVES |
9.8762 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-14 |
0.0025 WAVES |
26.8807 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-13 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |