Crypto exchange Yobit

Market Kobocoin (KOBO) / Waves (WAVES)

Identifier on Yobit: kobo_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-06 0.0029 WAVES 0.0000 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-05 0.0029 WAVES 10.4045 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-04 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-02-03 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-02-02 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-02-01 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-31 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-30 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-29 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-28 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-27 0.0028 WAVES 61.4950 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-26 0.0028 WAVES 4.2605 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-25 0.0028 WAVES 0.2703 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-24 0.0028 WAVES 0.6569 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-23 0.0028 WAVES 46.7686 KOBO 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0028 WAVES
2024-01-22 0.0027 WAVES 21.6842 KOBO 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-21 0.0027 WAVES 0.0000 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-20 0.0027 WAVES 15.8061 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-19 0.0027 WAVES 0.0000 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-18 0.0027 WAVES 0.0000 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-17 0.0028 WAVES 162.7873 KOBO 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2024-01-16 0.0026 WAVES 68.9525 KOBO 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-15 0.0028 WAVES 2.7236 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-14 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-13 0.0028 WAVES 4.0769 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-12 0.0027 WAVES 13.2965 KOBO 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-11 0.0027 WAVES 25.2308 KOBO 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2024-01-10 0.0027 WAVES 45.9041 KOBO 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0027 WAVES
2024-01-09 0.0027 WAVES 0.0000 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-08 0.0026 WAVES 30.1279 KOBO 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-07 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-06 0.0025 WAVES 27.2227 KOBO 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2024-01-05 0.0024 WAVES 1.4050 KOBO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-01-04 0.0024 WAVES 0.0000 KOBO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-01-03 0.0021 WAVES 2.0851 KOBO 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-02 0.0021 WAVES 11.3089 KOBO 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-01-01 0.0022 WAVES 0.0000 KOBO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-31 0.0022 WAVES 0.0000 KOBO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-30 0.0022 WAVES 10.6968 KOBO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-29 0.0021 WAVES 0.6250 KOBO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-28 0.0021 WAVES 0.0000 KOBO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-27 0.0021 WAVES 48.2622 KOBO 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2023-12-26 0.0022 WAVES 7.4763 KOBO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-12-25 0.0023 WAVES 10.6816 KOBO 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2023-12-24 0.0023 WAVES 26.6098 KOBO 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2023-12-23 0.0023 WAVES 43.0252 KOBO 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0023 WAVES
2023-12-22 0.0024 WAVES 0.0000 KOBO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-21 0.0024 WAVES 0.0000 KOBO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-12-20 0.0024 WAVES 16.8974 KOBO 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2023-12-19 0.0025 WAVES 12.3595 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
12...1213141516...4950