Crypto exchange Yobit

Market Kobocoin (KOBO) / Waves (WAVES)

Identifier on Yobit: kobo_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-30 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-29 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-28 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-27 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-26 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-25 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-24 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-23 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-22 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-21 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-20 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-19 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-17 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-16 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-15 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-14 0.0100 WAVES 34.7681 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-13 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-12 0.0100 WAVES 0.1016 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-11 0.0100 WAVES 9.1302 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-10 0.0120 WAVES 0.0000 KOBO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2025-05-09 0.0110 WAVES 15.2345 KOBO 0.0110 WAVES 0.0100 WAVES 0.0120 WAVES 0.0120 WAVES
2025-05-08 0.0110 WAVES 15.2345 KOBO 0.0110 WAVES 0.0100 WAVES 0.0120 WAVES 0.0120 WAVES
2025-05-07 0.0100 WAVES 19.9600 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-05-06 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-05-05 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-05-04 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-05-03 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-05-02 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-05-01 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-04-30 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-04-29 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-04-28 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-04-27 0.0090 WAVES 0.0000 KOBO 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-04-26 0.0093 WAVES 0.1155 KOBO 0.0093 WAVES 0.0090 WAVES 0.0095 WAVES 0.0090 WAVES
2025-04-25 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-24 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-23 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-22 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-21 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-20 0.0095 WAVES 7.7092 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-19 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-18 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-17 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-16 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-15 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-13 0.0095 WAVES 0.0000 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-12 0.0095 WAVES 28.0307 KOBO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2025-04-11 0.0120 WAVES 0.0000 KOBO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2025-04-10 0.0120 WAVES 0.0000 KOBO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2025-04-09 0.0120 WAVES 0.0000 KOBO 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
123...4546