Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0024 WAVES |
84.4627 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-27 |
0.0023 WAVES |
96.1390 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-26 |
0.0023 WAVES |
0.1221 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-25 |
0.0023 WAVES |
2.7527 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-24 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-23 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-22 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-21 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-20 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-19 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-18 |
0.0022 WAVES |
10.5059 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-17 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-16 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-15 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-14 |
0.0022 WAVES |
41.3754 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-13 |
0.0022 WAVES |
110.1060 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-12 |
0.0022 WAVES |
31.7195 KOBO |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-11 |
0.0021 WAVES |
0.0000 KOBO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-03-10 |
0.0021 WAVES |
10.7634 KOBO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-03-09 |
0.0020 WAVES |
21.6049 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-03-08 |
0.0020 WAVES |
10.2234 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-07 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-06 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-05 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-04 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-03 |
0.0019 WAVES |
23.0924 KOBO |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-02 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-01 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-28 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-27 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-26 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-25 |
0.0018 WAVES |
24.8073 KOBO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-24 |
0.0017 WAVES |
0.0000 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-23 |
0.0017 WAVES |
0.0000 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-22 |
0.0017 WAVES |
11.4899 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-21 |
0.0017 WAVES |
9.2247 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-20 |
0.0017 WAVES |
67.6880 KOBO |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-02-19 |
0.0020 WAVES |
4.2458 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-18 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-17 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-16 |
0.0018 WAVES |
178.0538 KOBO |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-15 |
0.0018 WAVES |
163.2856 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-14 |
0.0018 WAVES |
11.9577 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-13 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-12 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-11 |
0.0018 WAVES |
3.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-10 |
0.0018 WAVES |
279.0656 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-09 |
0.0017 WAVES |
0.0000 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-08 |
0.0017 WAVES |
0.0000 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-07 |
0.0017 WAVES |
0.0000 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |