Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-17 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-16 |
0.3700 |
8.1081 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-15 |
0.3700 |
10.8108 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-14 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-13 |
0.3700 |
36.7209 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-12 |
0.3700 |
51.4801 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-11 |
0.3416 |
0.0000 KOBO |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2020-08-10 |
0.3547 |
272.8151 KOBO |
0.3547 |
0.3416 |
0.3678 |
0.3416 |
| 2020-08-09 |
0.3678 |
0.0000 KOBO |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-08-08 |
0.3751 |
81.4188 KOBO |
0.3751 |
0.3678 |
0.3824 |
0.3678 |
| 2020-08-07 |
0.3400 |
52.8067 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-06 |
0.3324 |
0.0000 KOBO |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2020-08-05 |
0.3262 |
49.0462 KOBO |
0.3262 |
0.3200 |
0.3324 |
0.3324 |
| 2020-08-04 |
0.3400 |
3.9412 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-08-03 |
0.2500 |
145.4618 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-08-02 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-08-01 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-07-31 |
0.4542 |
23.9353 KOBO |
0.4542 |
0.2500 |
0.6584 |
0.6584 |
| 2020-07-30 |
0.5433 |
36,734.1539 KOBO |
0.5433 |
0.1966 |
0.8900 |
0.1966 |
| 2020-07-29 |
0.3400 |
34.0000 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-28 |
0.1946 |
142.5714 KOBO |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2020-07-27 |
0.2102 |
0.0000 KOBO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2020-07-26 |
0.2102 |
0.0000 KOBO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2020-07-25 |
0.2729 |
229.2863 KOBO |
0.2729 |
0.2057 |
0.3400 |
0.2102 |
| 2020-07-24 |
0.5840 |
30,926.2085 KOBO |
0.5840 |
0.1780 |
0.9900 |
0.1780 |
| 2020-07-23 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-22 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-21 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-20 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-19 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-18 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-17 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-16 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-15 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-14 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-13 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-12 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-11 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-10 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-09 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-08 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-07 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-06 |
0.1779 |
1.2000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-05 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-04 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-03 |
0.1779 |
36.4036 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-07-02 |
0.2078 |
93.9891 KOBO |
0.2078 |
0.2078 |
0.2078 |
0.2078 |
| 2020-07-01 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2020-06-30 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |