Identifier on Yobit: kobo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.2006 DOGE |
0.0000 KOBO |
0.2006 DOGE |
0.2006 DOGE |
0.2006 DOGE |
0.2006 DOGE |
| 2021-01-29 |
0.2343 DOGE |
5,754.2957 KOBO |
0.2343 DOGE |
0.2006 DOGE |
0.2680 DOGE |
0.2006 DOGE |
| 2021-01-28 |
0.4000 DOGE |
1,763.2983 KOBO |
0.4000 DOGE |
0.3000 DOGE |
0.5000 DOGE |
0.3000 DOGE |
| 2021-01-27 |
0.6723 DOGE |
19.1967 KOBO |
0.6723 DOGE |
0.6723 DOGE |
0.6723 DOGE |
0.6723 DOGE |
| 2021-01-26 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-25 |
0.6702 DOGE |
0.0000 KOBO |
0.6702 DOGE |
0.6702 DOGE |
0.6702 DOGE |
0.6702 DOGE |
| 2021-01-24 |
0.6702 DOGE |
0.0000 KOBO |
0.6702 DOGE |
0.6702 DOGE |
0.6702 DOGE |
0.6702 DOGE |
| 2021-01-23 |
0.6702 DOGE |
18.8208 KOBO |
0.6702 DOGE |
0.6702 DOGE |
0.6702 DOGE |
0.6702 DOGE |
| 2021-01-22 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-21 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-20 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-19 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-18 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-17 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-16 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-15 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-14 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-13 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-12 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-11 |
0.7200 DOGE |
30.5148 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-10 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-09 |
0.7200 DOGE |
0.0000 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-08 |
0.7200 DOGE |
15.0192 KOBO |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2021-01-07 |
0.6000 DOGE |
0.0000 KOBO |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-01-06 |
0.6000 DOGE |
0.0000 KOBO |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-01-05 |
0.6000 DOGE |
0.0000 KOBO |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-01-04 |
0.5802 DOGE |
87.0591 KOBO |
0.5802 DOGE |
0.5604 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-01-03 |
0.6594 DOGE |
575.0555 KOBO |
0.6594 DOGE |
0.5000 DOGE |
0.8187 DOGE |
0.5000 DOGE |
| 2021-01-02 |
0.9495 DOGE |
1,597.1245 KOBO |
0.9495 DOGE |
0.9380 DOGE |
0.9610 DOGE |
0.9380 DOGE |
| 2021-01-01 |
0.9580 DOGE |
12.0000 KOBO |
0.9580 DOGE |
0.9580 DOGE |
0.9580 DOGE |
0.9580 DOGE |
| 2020-12-31 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-30 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-29 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-28 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-27 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-26 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-25 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-24 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-23 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-22 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-21 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-20 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-19 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-18 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-17 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-16 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-15 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-14 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-13 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
| 2020-12-12 |
2.7900 DOGE |
0.0000 KOBO |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |