Identifier on Yobit: kobo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-28 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-27 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-26 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-25 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-24 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-23 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-22 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-21 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-20 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-19 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-18 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-17 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-16 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-15 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-14 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-13 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-12 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-11 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-10 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-09 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-08 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-07 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-06 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-05 |
0.0402 DOGE |
0.0000 KOBO |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2021-05-04 |
0.0410 DOGE |
2,270.8436 KOBO |
0.0410 DOGE |
0.0402 DOGE |
0.0418 DOGE |
0.0402 DOGE |
| 2021-05-03 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-05-02 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-05-01 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-30 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-29 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-28 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-27 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-26 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-25 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-24 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-23 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-22 |
0.0418 DOGE |
0.0000 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-21 |
0.0418 DOGE |
299.3746 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-20 |
0.0418 DOGE |
1,790.8354 KOBO |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-04-19 |
0.0517 DOGE |
2,225.2641 KOBO |
0.0517 DOGE |
0.0418 DOGE |
0.0615 DOGE |
0.0418 DOGE |
| 2021-04-18 |
0.0615 DOGE |
0.0000 KOBO |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-04-17 |
0.0615 DOGE |
0.0000 KOBO |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-04-16 |
0.0858 DOGE |
2,482.8353 KOBO |
0.0858 DOGE |
0.0615 DOGE |
0.1100 DOGE |
0.0615 DOGE |
| 2021-04-15 |
0.1110 DOGE |
2,027.3445 KOBO |
0.1110 DOGE |
0.1100 DOGE |
0.1120 DOGE |
0.1100 DOGE |
| 2021-04-14 |
0.1120 DOGE |
1,061.8000 KOBO |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-04-13 |
0.1120 DOGE |
0.0000 KOBO |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-04-12 |
0.1120 DOGE |
0.0000 KOBO |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-04-11 |
0.1120 DOGE |
0.0000 KOBO |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-04-10 |
0.1120 DOGE |
0.0000 KOBO |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |