Crypto exchange Yobit

Market Kyber Network (KNC) / Waves (WAVES)

Identifier on Yobit: knc_waves
Date Price Volume Open Low High Close
2024-03-08 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-07 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-06 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-05 0.6942 WAVES 0.0312 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-04 0.7221 WAVES 0.0038 KNC 0.7221 WAVES 0.6942 WAVES 0.7500 WAVES 0.6942 WAVES
2024-03-03 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-03-02 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-03-01 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-29 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-28 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-27 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-26 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-25 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-24 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-23 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-22 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-21 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-20 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-19 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-18 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-17 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-16 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-15 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-14 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-13 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-12 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-11 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-10 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-09 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-08 1.1000 WAVES 0.0010 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-07 1.1880 WAVES 0.0010 KNC 1.1880 WAVES 1.1880 WAVES 1.1880 WAVES 1.1880 WAVES
2024-02-06 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-02-05 1.1975 WAVES 0.0009 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-02-04 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-02-03 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-02-02 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-02-01 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-31 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-30 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-29 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-28 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-27 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-26 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-25 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-24 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-23 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-22 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-21 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-20 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES
2024-01-19 0.7501 WAVES 0.0000 KNC 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES 0.7501 WAVES