Crypto exchange Yobit

Market Kyber Network (KNC) / Waves (WAVES)

Identifier on Yobit: knc_waves
123...3839
Date Price Volume Open Low High Close
2024-05-10 1.9997 WAVES 0.0000 KNC 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES
2024-05-09 1.9997 WAVES 0.0000 KNC 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES
2024-05-08 1.9997 WAVES 0.0000 KNC 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES
2024-05-07 1.9997 WAVES 0.0000 KNC 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES
2024-05-06 1.9997 WAVES 0.0000 KNC 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES
2024-05-05 1.9997 WAVES 0.0000 KNC 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES 1.9997 WAVES
2024-05-04 1.5949 WAVES 0.8819 KNC 1.5949 WAVES 1.1900 WAVES 1.9997 WAVES 1.9997 WAVES
2024-05-03 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-05-02 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-05-01 1.1900 WAVES 0.0055 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-30 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-29 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-28 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-27 1.1900 WAVES 0.0053 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-26 1.1900 WAVES 0.0010 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-25 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-24 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-23 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-22 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-21 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-20 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-19 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-18 1.1900 WAVES 0.0000 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-17 1.1900 WAVES 0.0012 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-16 1.1900 WAVES 0.0035 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-15 1.1900 WAVES 0.0010 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-14 1.1900 WAVES 0.0037 KNC 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES 1.1900 WAVES
2024-04-13 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-12 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-11 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-10 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-09 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-08 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-07 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-06 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-05 1.0700 WAVES 0.0000 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-04 1.0350 WAVES 0.0027 KNC 1.0350 WAVES 1.0000 WAVES 1.0700 WAVES 1.0700 WAVES
2024-04-03 1.0000 WAVES 0.0056 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-04-02 1.0000 WAVES 0.0012 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-04-01 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-03-31 1.0000 WAVES 0.0006 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-03-30 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-03-29 0.9971 WAVES 0.2613 KNC 0.9971 WAVES 0.9942 WAVES 1.0000 WAVES 1.0000 WAVES
2024-03-28 0.9942 WAVES 0.0018 KNC 0.9942 WAVES 0.9942 WAVES 0.9942 WAVES 0.9942 WAVES
2024-03-27 0.9642 WAVES 0.0050 KNC 0.9642 WAVES 0.9542 WAVES 0.9742 WAVES 0.9742 WAVES
2024-03-26 0.9042 WAVES 0.0013 KNC 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES
2024-03-25 0.9042 WAVES 0.0055 KNC 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES
2024-03-24 0.8792 WAVES 0.0087 KNC 0.8792 WAVES 0.8542 WAVES 0.9042 WAVES 0.9042 WAVES
2024-03-23 0.8042 WAVES 0.0050 KNC 0.8042 WAVES 0.8042 WAVES 0.8042 WAVES 0.8042 WAVES
2024-03-22 0.7742 WAVES 0.0074 KNC 0.7742 WAVES 0.7742 WAVES 0.7742 WAVES 0.7742 WAVES
123...3839