Crypto exchange Yobit

Market Kyber Network (KNC) / Waves (WAVES)

Identifier on Yobit: knc_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.9742 WAVES 0.0006 KNC 0.9742 WAVES 0.9742 WAVES 0.9742 WAVES 0.9742 WAVES
2024-03-27 0.9642 WAVES 0.0050 KNC 0.9642 WAVES 0.9542 WAVES 0.9742 WAVES 0.9742 WAVES
2024-03-26 0.9042 WAVES 0.0013 KNC 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES
2024-03-25 0.9042 WAVES 0.0055 KNC 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES 0.9042 WAVES
2024-03-24 0.8792 WAVES 0.0087 KNC 0.8792 WAVES 0.8542 WAVES 0.9042 WAVES 0.9042 WAVES
2024-03-23 0.8042 WAVES 0.0050 KNC 0.8042 WAVES 0.8042 WAVES 0.8042 WAVES 0.8042 WAVES
2024-03-22 0.7742 WAVES 0.0074 KNC 0.7742 WAVES 0.7742 WAVES 0.7742 WAVES 0.7742 WAVES
2024-03-21 0.7742 WAVES 0.0056 KNC 0.7742 WAVES 0.7742 WAVES 0.7742 WAVES 0.7742 WAVES
2024-03-20 1.0700 WAVES 0.0019 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-03-19 1.0700 WAVES 0.0079 KNC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2024-03-18 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-17 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-16 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-15 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-14 0.6942 WAVES 0.0016 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-13 0.6942 WAVES 0.0088 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-12 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-11 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-10 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-09 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-08 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-07 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-06 0.6942 WAVES 0.0000 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-05 0.6942 WAVES 0.0312 KNC 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2024-03-04 0.7221 WAVES 0.0038 KNC 0.7221 WAVES 0.6942 WAVES 0.7500 WAVES 0.6942 WAVES
2024-03-03 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-03-02 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-03-01 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-29 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-28 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-27 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-26 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-25 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-24 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-23 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-22 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-21 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-20 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-19 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-18 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-17 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-16 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-15 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-14 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-13 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-12 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-11 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-10 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-09 1.1000 WAVES 0.0000 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-02-08 1.1000 WAVES 0.0010 KNC 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
123...3738