Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
Price
Date Price Volume Open Low High Close
2019-08-10 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-09 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-08 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-07 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-06 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-05 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-04 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-08-03 1,355.6184 0.1570 KNC 1,355.6184 1,311.3874 1,399.8494 1,399.8494
2019-08-02 1,311.3874 0.0000 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-08-01 1,311.3874 0.0000 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-07-31 1,311.3874 0.0018 KNC 1,311.3874 1,311.3874 1,311.3874 1,311.3874
2019-07-30 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-29 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-28 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-27 1,368.3486 0.0000 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-26 1,368.3486 0.0005 KNC 1,368.3486 1,368.3486 1,368.3486 1,368.3486
2019-07-25 1,389.8509 0.0000 KNC 1,389.8509 1,389.8509 1,389.8509 1,389.8509
2019-07-24 1,389.8509 0.0000 KNC 1,389.8509 1,389.8509 1,389.8509 1,389.8509
2019-07-23 1,389.8509 0.0004 KNC 1,389.8509 1,389.8509 1,389.8509 1,389.8509
2019-07-22 1,256.7552 0.0647 KNC 1,256.7552 1,113.6610 1,399.8494 1,389.8509
2019-07-21 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-20 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-19 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-18 1,207.2731 0.0000 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-17 1,207.2731 0.0046 KNC 1,207.2731 1,207.2731 1,207.2731 1,207.2731
2019-07-16 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-15 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-14 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-13 860.0000 0.0000 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-12 860.0000 0.0012 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-11 860.0000 0.0061 KNC 860.0000 860.0000 860.0000 860.0000
2019-07-10 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-09 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-08 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-07 1,399.8494 0.0000 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-06 1,399.8494 0.1722 KNC 1,399.8494 1,399.8494 1,399.8494 1,399.8494
2019-07-05 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-04 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-03 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-02 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-07-01 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-30 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-29 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-28 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-27 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-26 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-25 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-24 1,302.4782 0.0000 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-23 1,302.4782 0.0008 KNC 1,302.4782 1,302.4782 1,302.4782 1,302.4782
2019-06-22 70.0000 0.0000 KNC 70.0000 70.0000 70.0000 70.0000