Identifier on Yobit: knc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-10 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-08-09 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-08-08 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-08-07 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-08-06 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-08-05 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-08-04 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-08-03 |
1,355.6184 |
0.1570 KNC |
1,355.6184 |
1,311.3874 |
1,399.8494 |
1,399.8494 |
2019-08-02 |
1,311.3874 |
0.0000 KNC |
1,311.3874 |
1,311.3874 |
1,311.3874 |
1,311.3874 |
2019-08-01 |
1,311.3874 |
0.0000 KNC |
1,311.3874 |
1,311.3874 |
1,311.3874 |
1,311.3874 |
2019-07-31 |
1,311.3874 |
0.0018 KNC |
1,311.3874 |
1,311.3874 |
1,311.3874 |
1,311.3874 |
2019-07-30 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
2019-07-29 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
2019-07-28 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
2019-07-27 |
1,368.3486 |
0.0000 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
2019-07-26 |
1,368.3486 |
0.0005 KNC |
1,368.3486 |
1,368.3486 |
1,368.3486 |
1,368.3486 |
2019-07-25 |
1,389.8509 |
0.0000 KNC |
1,389.8509 |
1,389.8509 |
1,389.8509 |
1,389.8509 |
2019-07-24 |
1,389.8509 |
0.0000 KNC |
1,389.8509 |
1,389.8509 |
1,389.8509 |
1,389.8509 |
2019-07-23 |
1,389.8509 |
0.0004 KNC |
1,389.8509 |
1,389.8509 |
1,389.8509 |
1,389.8509 |
2019-07-22 |
1,256.7552 |
0.0647 KNC |
1,256.7552 |
1,113.6610 |
1,399.8494 |
1,389.8509 |
2019-07-21 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
2019-07-20 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
2019-07-19 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
2019-07-18 |
1,207.2731 |
0.0000 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
2019-07-17 |
1,207.2731 |
0.0046 KNC |
1,207.2731 |
1,207.2731 |
1,207.2731 |
1,207.2731 |
2019-07-16 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
2019-07-15 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
2019-07-14 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
2019-07-13 |
860.0000 |
0.0000 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
2019-07-12 |
860.0000 |
0.0012 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
2019-07-11 |
860.0000 |
0.0061 KNC |
860.0000 |
860.0000 |
860.0000 |
860.0000 |
2019-07-10 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-07-09 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-07-08 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-07-07 |
1,399.8494 |
0.0000 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-07-06 |
1,399.8494 |
0.1722 KNC |
1,399.8494 |
1,399.8494 |
1,399.8494 |
1,399.8494 |
2019-07-05 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-07-04 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-07-03 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-07-02 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-07-01 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-30 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-29 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-28 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-27 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-26 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-25 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-24 |
1,302.4782 |
0.0000 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-23 |
1,302.4782 |
0.0008 KNC |
1,302.4782 |
1,302.4782 |
1,302.4782 |
1,302.4782 |
2019-06-22 |
70.0000 |
0.0000 KNC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |