Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
415.0000 |
0.0000 KNC |
415.0000 |
415.0000 |
415.0000 |
415.0000 |
| 2021-05-25 |
415.0000 |
0.0150 KNC |
415.0000 |
415.0000 |
415.0000 |
415.0000 |
| 2021-05-24 |
415.0002 |
0.0000 KNC |
415.0002 |
415.0002 |
415.0002 |
415.0002 |
| 2021-05-23 |
415.0002 |
0.0000 KNC |
415.0002 |
415.0002 |
415.0002 |
415.0002 |
| 2021-05-22 |
415.0002 |
0.0000 KNC |
415.0002 |
415.0002 |
415.0002 |
415.0002 |
| 2021-05-21 |
657.5001 |
0.0051 KNC |
657.5001 |
415.0002 |
900.0000 |
415.0002 |
| 2021-05-20 |
550.0441 |
5.2227 KNC |
550.0441 |
500.0882 |
600.0000 |
500.0882 |
| 2021-05-19 |
600.0000 |
0.0000 KNC |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-18 |
600.0000 |
0.0456 KNC |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-17 |
1,200.0000 |
0.0008 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-05-16 |
600.0000 |
0.1429 KNC |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-05-15 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-14 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-13 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-12 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-11 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-10 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-09 |
907.5000 |
1.0733 KNC |
907.5000 |
800.0000 |
1,015.0000 |
800.0000 |
| 2021-05-08 |
1,145.0000 |
0.8507 KNC |
1,145.0000 |
800.0000 |
1,490.0000 |
800.0000 |
| 2021-05-07 |
1,490.0000 |
0.0000 KNC |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2021-05-06 |
1,490.0000 |
0.4284 KNC |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2021-05-05 |
1,015.0000 |
0.0026 KNC |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
| 2021-05-04 |
1,015.0000 |
0.0606 KNC |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
| 2021-05-03 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-05-02 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-05-01 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-30 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-29 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-28 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-27 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-26 |
1,996.0000 |
0.0001 KNC |
1,996.0000 |
1,996.0000 |
1,996.0000 |
1,996.0000 |
| 2021-04-25 |
1,996.0000 |
0.0001 KNC |
1,996.0000 |
1,996.0000 |
1,996.0000 |
1,996.0000 |
| 2021-04-24 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-23 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-22 |
1,011.0011 |
0.0000 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-21 |
1,011.0011 |
0.1815 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-20 |
1,011.0011 |
0.0049 KNC |
1,011.0011 |
1,011.0011 |
1,011.0011 |
1,011.0011 |
| 2021-04-19 |
1,999.0000 |
0.0000 KNC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-04-18 |
1,999.0000 |
0.0000 KNC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-04-17 |
1,999.0000 |
0.0000 KNC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-04-16 |
1,405.0000 |
0.8594 KNC |
1,405.0000 |
810.0000 |
2,000.0000 |
1,999.0000 |
| 2021-04-15 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-14 |
1,800.0000 |
0.0000 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-13 |
1,800.0000 |
0.1240 KNC |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-12 |
810.0000 |
0.0350 KNC |
810.0000 |
810.0000 |
810.0000 |
810.0000 |
| 2021-04-11 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-10 |
800.0000 |
0.0000 KNC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-09 |
1,300.0000 |
0.0156 KNC |
1,300.0000 |
800.0000 |
1,800.0000 |
800.0000 |
| 2021-04-08 |
1,200.0000 |
0.0000 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-07 |
1,200.0000 |
0.0000 KNC |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |