Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-12-11 |
445.0000 |
0.0066 KNC |
445.0000 |
390.0000 |
500.0000 |
500.0000 |
| 2021-12-10 |
633.8650 |
5.0251 KNC |
633.8650 |
317.7400 |
949.9900 |
360.0000 |
| 2021-12-09 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-12-08 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-12-07 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-12-06 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-12-05 |
550.5000 |
0.0666 KNC |
550.5000 |
500.0000 |
601.0000 |
500.0000 |
| 2021-12-04 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-12-03 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-12-02 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-12-01 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-11-30 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-11-29 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-11-28 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-11-27 |
1,265.0000 |
0.0000 KNC |
1,265.0000 |
1,265.0000 |
1,265.0000 |
1,265.0000 |
| 2021-11-26 |
1,182.5000 |
0.4962 KNC |
1,182.5000 |
1,100.0000 |
1,265.0000 |
1,265.0000 |
| 2021-11-25 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-24 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-23 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-22 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-21 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-20 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-19 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-18 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-17 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-16 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-15 |
1,100.0000 |
0.0003 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-14 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-13 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-12 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-11 |
1,100.0000 |
0.0000 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-10 |
1,100.0000 |
0.0173 KNC |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-11-09 |
535.0000 |
0.0000 KNC |
535.0000 |
535.0000 |
535.0000 |
535.0000 |
| 2021-11-08 |
535.0000 |
0.0000 KNC |
535.0000 |
535.0000 |
535.0000 |
535.0000 |
| 2021-11-07 |
535.0000 |
0.0000 KNC |
535.0000 |
535.0000 |
535.0000 |
535.0000 |
| 2021-11-06 |
535.0000 |
0.0000 KNC |
535.0000 |
535.0000 |
535.0000 |
535.0000 |
| 2021-11-05 |
535.0000 |
0.0526 KNC |
535.0000 |
535.0000 |
535.0000 |
535.0000 |
| 2021-11-04 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-11-03 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-11-02 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-11-01 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-31 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-30 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-29 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-28 |
500.0000 |
0.0017 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-27 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-26 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-25 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-10-24 |
500.0000 |
0.0000 KNC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |