Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-24 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-23 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-22 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-21 178.3563 0.0000 KNC 178.3563 178.3563 178.3563 178.3563
2023-10-20 189.6962 0.0707 KNC 189.6962 178.3563 201.0361 178.3563
2023-10-19 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-18 201.0361 0.0005 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-17 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-16 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-15 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-14 201.0361 0.0000 KNC 201.0361 201.0361 201.0361 201.0361
2023-10-13 202.0438 0.0005 KNC 202.0438 201.0361 203.0515 201.0361
2023-10-12 203.0515 0.0000 KNC 203.0515 203.0515 203.0515 203.0515
2023-10-11 205.0973 0.0022 KNC 205.0973 203.0515 207.1431 203.0515
2023-10-10 207.1431 0.0010 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-09 207.1431 0.0216 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-08 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-07 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-06 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-05 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-04 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-03 207.1431 0.0000 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-02 207.1431 0.0025 KNC 207.1431 207.1431 207.1431 207.1431
2023-10-01 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-30 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-29 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-28 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-27 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-26 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-25 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-24 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-23 209.2197 0.0000 KNC 209.2197 209.2197 209.2197 209.2197
2023-09-22 211.3276 0.0021 KNC 211.3276 209.2197 213.4355 209.2197
2023-09-21 216.8407 0.1719 KNC 216.8407 199.0113 234.6701 209.2197
2023-09-20 193.1726 0.0143 KNC 193.1726 193.1726 193.1726 193.1726
2023-09-19 193.1726 0.0143 KNC 193.1726 193.1726 193.1726 193.1726
2023-09-18 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-17 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-16 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-15 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-14 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-13 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-12 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-11 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-10 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-09 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-08 199.0113 0.0000 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-07 199.0113 0.0005 KNC 199.0113 199.0113 199.0113 199.0113
2023-09-06 197.5981 0.0062 KNC 197.5981 195.1091 200.0871 195.1091
2023-09-05 192.8382 0.1452 KNC 192.8382 185.5893 200.0871 200.0871
12...1617181920...5152