Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-30 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-29 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-28 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-27 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-26 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-25 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-24 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-23 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-22 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-21 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-20 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-19 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-11-18 |
0.0435 |
9.5192 |
0.0435 |
0.0355 |
0.0515 |
0.0355 |
| 2020-11-17 |
0.0621 |
0.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-11-16 |
0.0621 |
0.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-11-15 |
0.0621 |
0.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-11-14 |
0.0621 |
0.0000 |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-11-13 |
0.0628 |
7.2221 |
0.0628 |
0.0621 |
0.0634 |
0.0621 |
| 2020-11-12 |
0.0628 |
7.2221 |
0.0628 |
0.0621 |
0.0634 |
0.0621 |
| 2020-11-11 |
0.0717 |
1.6726 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-11-10 |
0.1132 |
0.0000 |
0.1132 |
0.1132 |
0.1132 |
0.1132 |
| 2020-11-09 |
0.0909 |
597.9435 |
0.0909 |
0.0687 |
0.1132 |
0.1132 |
| 2020-11-08 |
0.0814 |
0.0000 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-11-07 |
0.0814 |
0.0000 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-11-06 |
0.0814 |
0.0000 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-11-05 |
0.0814 |
0.0000 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-11-04 |
0.0814 |
3.3803 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-11-03 |
0.0881 |
5,372.4826 |
0.0881 |
0.0400 |
0.1361 |
0.1361 |
| 2020-11-02 |
0.0881 |
5,143.8229 |
0.0881 |
0.0400 |
0.1361 |
0.1360 |
| 2020-11-01 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-31 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-30 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-29 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-28 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-27 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-26 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-25 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-24 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-23 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-22 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-21 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-20 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-19 |
0.0182 |
100.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-18 |
0.0182 |
1,576.6117 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-10-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |