Crypto exchange Yobit

Market Kin (KIN) / Waves (WAVES)

Identifier on Yobit: kin_waves
12...56789...5051
Date Price Volume Open Low High Close
2025-04-03 0.0000 WAVES 1,267.3667 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-02 0.0000 WAVES 2,046.2138 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-01 0.0000 WAVES 3,375.7451 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-31 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-30 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-29 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-27 0.0000 WAVES 136,855.3211 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-26 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-25 0.0000 WAVES 572.6141 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-24 0.0000 WAVES 1,226.6958 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-22 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-21 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-20 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-19 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-18 0.0000 WAVES 70,408.4561 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-16 0.0000 WAVES 105,818.6033 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-15 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-13 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-12 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-11 0.0000 WAVES 1,380.6309 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-10 0.0000 WAVES 9,865,845.5956 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-09 0.0000 WAVES 9,865,845.5956 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-08 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-07 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-06 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-04 0.0000 WAVES 41,882.7255 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-03 0.0000 WAVES 19,455.9182 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-02 0.0000 WAVES 126,054.6026 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-01 0.0000 WAVES 30,962.4982 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-28 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-27 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-26 0.0000 WAVES 17,330.8339 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-25 0.0000 WAVES 148,832.8004 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-24 0.0000 WAVES 1,445.4850 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-23 0.0000 WAVES 1,358.9185 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-22 0.0000 WAVES 577.9630 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-21 0.0000 WAVES 2,847.4315 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-20 0.0000 WAVES 539.5833 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-19 0.0000 WAVES 55,996.4813 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-18 0.0000 WAVES 53,772.0240 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-17 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-16 0.0000 WAVES 4,721.3745 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-15 0.0000 WAVES 4,249.3297 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-14 0.0000 WAVES 505.8641 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-13 0.0000 WAVES 64,318.0340 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-12 0.0000 WAVES 686.6452 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-11 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-10 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-09 0.0000 WAVES 46,027.1460 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-08 0.0000 WAVES 114,890.1224 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...5051