Crypto exchange Yobit

Market Kin (KIN) / Waves (WAVES)

Identifier on Yobit: kin_waves
Date Price Volume Open Low High Close
2024-03-11 0.0000 WAVES 965.8446 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-10 0.0000 WAVES 5,347.6103 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-09 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-08 0.0000 WAVES 2,217.3034 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-07 0.0000 WAVES 3,122.9056 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-06 0.0000 WAVES 1,404.2089 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-05 0.0000 WAVES 9,195.9934 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-04 0.0000 WAVES 2,470.7201 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-03 0.0000 WAVES 207,834.9070 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-02 0.0000 WAVES 243,541.8493 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-01 0.0000 WAVES 1,682.9394 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-29 0.0000 WAVES 3,732.1694 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-28 0.0000 WAVES 263,268.6478 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-27 0.0000 WAVES 148,682.0208 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-26 0.0000 WAVES 226,145.5652 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-25 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-24 0.0000 WAVES 87,440.4763 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-23 0.0000 WAVES 295,303.3071 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-22 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-21 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-20 0.0000 WAVES 7,434.0382 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-19 0.0000 WAVES 5,399.8003 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-18 0.0000 WAVES 2,726.5390 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-17 0.0000 WAVES 398,712.7819 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-16 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-15 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-14 0.0000 WAVES 4,543.7500 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-13 0.0000 WAVES 72,859.5369 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-12 0.0000 WAVES 111,467.3519 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-11 0.0000 WAVES 96,427.6408 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-10 0.0000 WAVES 28,718.8454 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-09 0.0000 WAVES 9,303.2143 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-08 0.0000 WAVES 129,993.5592 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-07 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-06 0.0000 WAVES 3,563.3199 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-05 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-04 0.0000 WAVES 1,315.5773 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-03 0.0000 WAVES 397.1703 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-02 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-01 0.0000 WAVES 2,071.6459 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-31 0.0000 WAVES 557.5396 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-30 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-29 0.0000 WAVES 0.0000 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-28 0.0000 WAVES 173.0906 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-27 0.0000 WAVES 698.7133 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-26 0.0000 WAVES 516,537.8796 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-25 0.0000 WAVES 790.4881 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-24 0.0000 WAVES 1,497.9639 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-23 0.0000 WAVES 7,589.5558 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-22 0.0000 WAVES 86,398.1526 KIN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES