Crypto exchange Yobit

Market KickCoin (KICK) / Waves (WAVES)

Identifier on Yobit: kick_waves
Date Price Volume Open Low High Close
2019-09-18 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-17 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-16 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-15 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-14 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-13 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-12 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-11 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-10 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-09 0.0033 WAVES 1,000.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-08 0.0047 WAVES 0.0000 KICK 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2019-09-07 0.0040 WAVES 44.6850 KICK 0.0040 WAVES 0.0033 WAVES 0.0047 WAVES 0.0047 WAVES
2019-09-06 0.0032 WAVES 315.5547 KICK 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-05 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-04 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-03 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-02 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-09-01 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-31 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-30 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-29 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-28 0.0027 WAVES 540.4914 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-27 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-26 0.0027 WAVES 0.2000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-25 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-24 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-08-23 0.0030 WAVES 198.7065 KICK 0.0030 WAVES 0.0027 WAVES 0.0033 WAVES 0.0027 WAVES
2019-08-22 0.0030 WAVES 1,378.5863 KICK 0.0030 WAVES 0.0027 WAVES 0.0033 WAVES 0.0027 WAVES
2019-08-21 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-20 0.0033 WAVES 194.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-19 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-18 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-17 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-16 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-15 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-14 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-13 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-12 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-11 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-10 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-09 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-08 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-07 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-06 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-05 0.0033 WAVES 122.0582 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-04 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-03 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-02 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-08-01 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-07-31 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES