Crypto exchange Yobit

Market KickCoin (KICK) / Waves (WAVES)

Identifier on Yobit: kick_waves
Date Price Volume Open Low High Close
2019-11-10 0.0070 WAVES 0.0000 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-09 0.0070 WAVES 0.0458 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-08 0.0070 WAVES 0.0000 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-07 0.0070 WAVES 0.1000 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-06 0.0070 WAVES 1.1718 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-05 0.0070 WAVES 0.0000 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-04 0.0070 WAVES 0.0335 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-03 0.0070 WAVES 0.0000 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-02 0.0070 WAVES 0.0000 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-11-01 0.0030 WAVES 1.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-10-31 0.0070 WAVES 0.8571 KICK 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-10-30 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-29 0.0027 WAVES 0.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-28 0.0027 WAVES 35.0000 KICK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-10-26 0.0047 WAVES 995.0644 KICK 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2019-10-25 0.0047 WAVES 149.0389 KICK 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2019-10-24 0.0047 WAVES 4.9356 KICK 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2019-10-23 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-22 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-21 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-20 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-19 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-18 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-17 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-16 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-15 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-14 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-13 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-12 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-11 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-10 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-09 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-08 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-07 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-06 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-05 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-04 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-03 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-02 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-10-01 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-30 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-29 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-28 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-27 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-26 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-25 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-24 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-23 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-22 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-09-21 0.0033 WAVES 0.0000 KICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES