Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0064 USD |
503.0667 KICK |
0.0064 USD |
0.0050 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-16 |
0.0049 USD |
0.0000 KICK |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-02-15 |
0.0163 USD |
2,337.0657 KICK |
0.0163 USD |
0.0107 USD |
0.0220 USD |
0.0160 USD |
| 2020-02-14 |
0.0163 USD |
337.0285 KICK |
0.0163 USD |
0.0107 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-13 |
0.0149 USD |
1,023.7236 KICK |
0.0149 USD |
0.0107 USD |
0.0190 USD |
0.0107 USD |
| 2020-02-12 |
0.0090 USD |
1,174.3930 KICK |
0.0090 USD |
0.0031 USD |
0.0150 USD |
0.0150 USD |
| 2020-02-11 |
0.0069 USD |
40.0000 KICK |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-10 |
0.0144 USD |
1,788.7305 KICK |
0.0144 USD |
0.0069 USD |
0.0220 USD |
0.0070 USD |
| 2020-02-09 |
0.0144 USD |
315.0615 KICK |
0.0144 USD |
0.0069 USD |
0.0220 USD |
0.0069 USD |
| 2020-02-08 |
0.0134 USD |
2,486.4443 KICK |
0.0134 USD |
0.0069 USD |
0.0200 USD |
0.0105 USD |
| 2020-02-07 |
0.0051 USD |
539.5265 KICK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-02-06 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-05 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-04 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-03 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-02 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-01 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-31 |
0.0046 USD |
900.9424 KICK |
0.0046 USD |
0.0031 USD |
0.0062 USD |
0.0031 USD |
| 2020-01-30 |
0.0110 USD |
853.0004 KICK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-29 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-28 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-27 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-26 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-25 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-24 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-23 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-22 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-21 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-20 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-19 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-18 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-17 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-15 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-14 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-13 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-12 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-11 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-10 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-09 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-08 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-07 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-06 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-05 |
0.0088 USD |
124.3302 KICK |
0.0088 USD |
0.0076 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-04 |
0.0020 USD |
0.0000 KICK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-03 |
0.0020 USD |
0.0000 KICK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-02 |
0.0020 USD |
0.0000 KICK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-01 |
0.0020 USD |
0.0000 KICK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-31 |
0.0020 USD |
100.0000 KICK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-30 |
0.0030 USD |
0.0000 KICK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-29 |
0.0030 USD |
0.0000 KICK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |