Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0041 USD |
262.5377 KICK |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-04-08 |
0.0045 USD |
0.0000 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-07 |
0.0045 USD |
0.0000 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-06 |
0.0045 USD |
0.0000 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-05 |
0.0045 USD |
0.0000 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-04 |
0.0045 USD |
0.0000 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-03 |
0.0045 USD |
0.0000 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-02 |
0.0045 USD |
177.7655 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-01 |
0.0045 USD |
177.7655 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-31 |
0.0045 USD |
0.0000 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-30 |
0.0045 USD |
55.8509 KICK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-29 |
0.0080 USD |
0.0000 KICK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-28 |
0.0080 USD |
0.0000 KICK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-27 |
0.0080 USD |
0.0000 KICK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-26 |
0.0080 USD |
0.0000 KICK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-24 |
0.0080 USD |
23.8767 KICK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-23 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-22 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-21 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-20 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-19 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-18 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-17 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-16 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-15 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-14 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-13 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-12 |
0.0090 USD |
0.0000 KICK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-11 |
0.0084 USD |
167.0060 KICK |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-10 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-09 |
0.0050 USD |
199.3994 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-08 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-06 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-05 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-04 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-03 |
0.0054 USD |
306.9678 KICK |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0050 USD |
| 2020-03-02 |
0.0099 USD |
15.0000 KICK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-01 |
0.0084 USD |
326.2567 KICK |
0.0084 USD |
0.0058 USD |
0.0110 USD |
0.0099 USD |
| 2020-02-29 |
0.0072 USD |
311.6932 KICK |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2020-02-28 |
0.0060 USD |
0.0000 KICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-27 |
0.0060 USD |
27.6282 KICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-26 |
0.0063 USD |
0.0000 KICK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-25 |
0.0063 USD |
0.0000 KICK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-24 |
0.0063 USD |
23.1870 KICK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-23 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-22 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-21 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-20 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-19 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-18 |
0.0068 USD |
91.9722 KICK |
0.0068 USD |
0.0058 USD |
0.0079 USD |
0.0079 USD |