Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0003 USD |
1,179,739.4555 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-17 |
0.0003 USD |
1,289,939.3602 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-16 |
0.0002 USD |
3,976,534.5614 KICK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-15 |
0.0002 USD |
483,308.5553 KICK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-14 |
0.0002 USD |
190,102.8804 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-13 |
0.0002 USD |
199,423.7978 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-12 |
0.0002 USD |
121,314.4371 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-11 |
0.0002 USD |
62,431.8317 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-10 |
0.0002 USD |
252,427.0386 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0002 USD |
236,611.7392 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-08 |
0.0002 USD |
230,590.8126 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-07 |
0.0002 USD |
281,138.2615 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-06 |
0.0002 USD |
1,765,075.7417 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
736,083.9986 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-04 |
0.0002 USD |
76,470.8349 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
209,510.4291 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0002 USD |
311,960.4619 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
46,007.7575 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0002 USD |
1,196,008.9157 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0002 USD |
534,710.9260 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0002 USD |
654,833.8967 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-27 |
0.0003 USD |
74,478.4082 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-26 |
0.0002 USD |
74,509.9216 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-25 |
0.0003 USD |
96,925.6169 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-24 |
0.0002 USD |
309,322.1115 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-23 |
0.0002 USD |
865,394.6964 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-22 |
0.0003 USD |
856,390.4054 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-21 |
0.0003 USD |
475,173.1027 KICK |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-20 |
0.0004 USD |
465,981.8628 KICK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-19 |
0.0004 USD |
423,612.4904 KICK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-18 |
0.0004 USD |
366,623.5728 KICK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-17 |
0.0005 USD |
23,324.8455 KICK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-16 |
0.0004 USD |
627,015.7888 KICK |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-15 |
0.0005 USD |
126,467.7002 KICK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-14 |
0.0005 USD |
177,203.4523 KICK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-13 |
0.0006 USD |
470,095.5912 KICK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-04-12 |
0.0006 USD |
669,161.0508 KICK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-11 |
0.0007 USD |
368,675.0951 KICK |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2021-04-10 |
0.0006 USD |
2,129,630.3572 KICK |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-09 |
0.0004 USD |
460,189.2883 KICK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-08 |
0.0004 USD |
169,512.9000 KICK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-06 |
0.0003 USD |
719,790.9980 KICK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-05 |
0.0002 USD |
64,168.0880 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-04 |
0.0002 USD |
547,177.5431 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-03 |
0.0002 USD |
378,610.6494 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-02 |
0.0002 USD |
251,395.4289 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-01 |
0.0002 USD |
686,636.0027 KICK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
99,358.8154 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0001 USD |
112,281.9975 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
699,797.9005 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |