Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0002 USD |
517.4839 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-06 |
0.0002 USD |
457,039.9671 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-05 |
0.0002 USD |
2,123,988.6130 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-04 |
0.0002 USD |
1,125,142.1817 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-03 |
0.0002 USD |
1,133,926.5791 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-02 |
0.0002 USD |
977,747.6318 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-07-01 |
0.0002 USD |
1,714,897.2413 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-30 |
0.0002 USD |
2,031,937.3762 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-29 |
0.0003 USD |
3,718.4843 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-28 |
0.0002 USD |
709,013.3115 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-27 |
0.0002 USD |
466,282.3503 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-26 |
0.0002 USD |
428,676.4595 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-25 |
0.0002 USD |
251,664.4087 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-24 |
0.0003 USD |
953.9658 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-23 |
0.0002 USD |
229,269.5003 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-22 |
0.0002 USD |
692,891.2094 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-21 |
0.0002 USD |
86,261.4947 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-20 |
0.0002 USD |
87,084.1356 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-19 |
0.0002 USD |
45,830.1196 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-18 |
0.0003 USD |
4,893.8866 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-17 |
0.0003 USD |
52,976.1081 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-16 |
0.0003 USD |
295,017.2155 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-15 |
0.0003 USD |
1,010,569.1923 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-14 |
0.0003 USD |
3,988,549.6040 KICK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-13 |
0.0003 USD |
1,091,787.4053 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-12 |
0.0003 USD |
121,805.4564 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
267,427.0199 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-10 |
0.0003 USD |
99,458.1141 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0003 USD |
18,275.3520 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
863,607.3790 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-07 |
0.0003 USD |
699,660.7186 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
371,556.8960 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-05 |
0.0003 USD |
556,424.3937 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-04 |
0.0003 USD |
183,517.1296 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-03 |
0.0003 USD |
1,173,702.3435 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0002 USD |
408,489.4427 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-01 |
0.0002 USD |
1,089,366.8593 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-31 |
0.0002 USD |
248,019.4010 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-30 |
0.0002 USD |
3,354.3578 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-29 |
0.0002 USD |
121,876.9378 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-28 |
0.0002 USD |
100,999.9999 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0002 USD |
4,720.7413 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-26 |
0.0002 USD |
855.9409 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-25 |
0.0002 USD |
69,536.6931 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-24 |
0.0002 USD |
2,444.1050 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-23 |
0.0002 USD |
240,411.1845 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0002 USD |
500.0000 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-21 |
0.0002 USD |
837.9448 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-20 |
0.0002 USD |
559,377.9918 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-19 |
0.0003 USD |
1,080,542.7439 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |