Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-16 0.8028 234.8235 KICK 0.8028 0.8028 0.8028 0.8028
2019-05-15 0.8028 53.2474 KICK 0.8028 0.8028 0.8028 0.8028
2019-05-14 0.7100 1.0000 KICK 0.7100 0.7100 0.7100 0.7100
2019-05-13 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-05-12 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-05-11 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-05-10 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-05-09 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-05-08 0.9491 3.0010 KICK 0.9491 0.9491 0.9491 0.9491
2019-05-07 1.4220 0.1000 KICK 1.4220 1.4220 1.4220 1.4220
2019-05-06 0.7100 0.0000 KICK 0.7100 0.7100 0.7100 0.7100
2019-05-05 0.7100 0.0000 KICK 0.7100 0.7100 0.7100 0.7100
2019-05-04 0.7100 2.1543 KICK 0.7100 0.7100 0.7100 0.7100
2019-05-03 0.7100 12.7453 KICK 0.7100 0.7100 0.7100 0.7100
2019-05-02 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-05-01 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-04-30 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-04-29 0.9491 0.0000 KICK 0.9491 0.9491 0.9491 0.9491
2019-04-28 0.9491 113.8480 KICK 0.9491 0.9491 0.9491 0.9491
2019-04-27 0.9491 0.1054 KICK 0.9491 0.9491 0.9491 0.9491
2019-04-26 0.7100 28.5768 KICK 0.7100 0.7100 0.7100 0.7100
2019-04-25 0.7100 6.0018 KICK 0.7100 0.7100 0.7100 0.7100
2019-04-24 0.7100 8.3471 KICK 0.7100 0.7100 0.7100 0.7100
2019-04-23 0.7281 1,089.0405 KICK 0.7281 0.7100 0.7462 0.7100
2019-04-22 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-21 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-20 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-19 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-18 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-17 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-16 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-15 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-14 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-13 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-12 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-11 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-10 0.7039 0.0000 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-09 0.7039 1.4915 KICK 0.7039 0.7039 0.7039 0.7039
2019-04-08 0.6921 0.0000 KICK 0.6921 0.6921 0.6921 0.6921
2019-04-07 1.2000 0.0000 KICK 1.2000 1.2000 1.2000 1.2000
2019-04-06 1.2000 0.0000 KICK 1.2000 1.2000 1.2000 1.2000
2019-04-05 1.2000 0.0000 KICK 1.2000 1.2000 1.2000 1.2000
2019-04-04 1.2000 5.9237 KICK 1.2000 1.2000 1.2000 1.2000
2019-04-03 1.1000 2,370.5960 KICK 1.1000 1.0000 1.2000 1.2000
2019-04-02 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-04-01 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-31 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-30 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-29 1.0000 19.7605 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-28 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
12...4748495051