Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 1.2000 0.0000 KICK 1.2000 1.2000 1.2000 1.2000
2019-04-05 1.2000 0.0000 KICK 1.2000 1.2000 1.2000 1.2000
2019-04-04 1.2000 5.9237 KICK 1.2000 1.2000 1.2000 1.2000
2019-04-03 1.1000 2,370.5960 KICK 1.1000 1.0000 1.2000 1.2000
2019-04-02 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-04-01 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-31 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-30 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-29 1.0000 19.7605 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-28 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-27 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-26 1.0000 0.0000 KICK 1.0000 1.0000 1.0000 1.0000
2019-03-25 0.9983 1.0013 KICK 0.9983 0.9966 1.0000 1.0000
2019-03-24 0.9349 0.1177 KICK 0.9349 0.9349 0.9349 0.9349
2019-03-23 0.5700 0.0000 KICK 0.5700 0.5700 0.5700 0.5700
2019-03-22 0.5700 0.0000 KICK 0.5700 0.5700 0.5700 0.5700
2019-03-21 0.5700 0.0000 KICK 0.5700 0.5700 0.5700 0.5700
2019-03-20 0.5700 0.0000 KICK 0.5700 0.5700 0.5700 0.5700
2019-03-19 0.5700 50.0000 KICK 0.5700 0.5700 0.5700 0.5700
2019-03-18 0.5623 0.0000 KICK 0.5623 0.5623 0.5623 0.5623
2019-03-17 0.5623 0.0000 KICK 0.5623 0.5623 0.5623 0.5623
2019-03-16 0.5623 0.0000 KICK 0.5623 0.5623 0.5623 0.5623
2019-03-15 0.5623 0.0000 KICK 0.5623 0.5623 0.5623 0.5623
2019-03-14 0.5623 68.0000 KICK 0.5623 0.5623 0.5623 0.5623
2019-03-13 0.5565 30.0000 KICK 0.5565 0.5565 0.5565 0.5565
2019-03-12 0.5565 30.0000 KICK 0.5565 0.5565 0.5565 0.5565
2019-03-11 0.5500 0.0000 KICK 0.5500 0.5500 0.5500 0.5500
2019-03-10 0.5500 0.0000 KICK 0.5500 0.5500 0.5500 0.5500
2019-03-09 0.5500 0.0000 KICK 0.5500 0.5500 0.5500 0.5500
2019-03-08 0.5500 0.0000 KICK 0.5500 0.5500 0.5500 0.5500
2019-03-07 0.5500 0.0000 KICK 0.5500 0.5500 0.5500 0.5500
2019-03-06 0.5500 1.0000 KICK 0.5500 0.5500 0.5500 0.5500
2019-03-05 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-03-04 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-03-03 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-03-02 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-03-01 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-02-28 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-02-27 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-02-26 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-02-25 0.8928 0.0000 KICK 0.8928 0.8928 0.8928 0.8928
2019-02-24 0.8928 9.0030 KICK 0.8928 0.8928 0.8928 0.8928
2019-02-23 0.7214 23.8515 KICK 0.7214 0.5500 0.8928 0.8928
2019-02-22 0.8825 0.0000 KICK 0.8825 0.8825 0.8825 0.8825
2019-02-21 0.8825 0.0000 KICK 0.8825 0.8825 0.8825 0.8825
2019-02-20 0.7163 1,228.2425 KICK 0.7163 0.5500 0.8825 0.8825
2019-02-19 0.8825 0.2000 KICK 0.8825 0.8825 0.8825 0.8825
2019-02-18 0.8775 90.5461 KICK 0.8775 0.8759 0.8792 0.8792
2019-02-17 0.5478 0.0000 KICK 0.5478 0.5478 0.5478 0.5478
2019-02-16 0.5478 0.0000 KICK 0.5478 0.5478 0.5478 0.5478
12...36373839