Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
12...1415161718...3839
Date Price Volume Open Low High Close
2022-04-28 0.0070 20.0000 KICK 0.0070 0.0070 0.0070 0.0070
2022-04-27 0.0068 168,601.3210 KICK 0.0068 0.0067 0.0070 0.0070
2022-04-26 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-25 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-24 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-23 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-22 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-21 0.0045 500.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-20 0.0067 0.0000 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-19 0.0045 125.1679 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-18 0.0067 0.0000 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-17 0.0067 1,687.8014 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-16 0.0045 4,182.2472 KICK 0.0045 0.0045 0.0045 0.0045
2022-04-15 0.0067 2,145.0580 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-14 0.0067 0.0000 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-13 0.0067 0.0000 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-12 0.0067 0.0000 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-11 0.0067 0.0000 KICK 0.0067 0.0067 0.0067 0.0067
2022-04-10 0.0056 190,554.3424 KICK 0.0056 0.0045 0.0067 0.0067
2022-04-09 0.0065 0.0000 KICK 0.0065 0.0065 0.0065 0.0065
2022-04-08 0.0065 0.0000 KICK 0.0065 0.0065 0.0065 0.0065
2022-04-07 0.0065 0.0000 KICK 0.0065 0.0065 0.0065 0.0065
2022-04-06 0.0065 0.0000 KICK 0.0065 0.0065 0.0065 0.0065
2022-04-05 0.0065 0.0000 KICK 0.0065 0.0065 0.0065 0.0065
2022-04-04 0.0065 0.0000 KICK 0.0065 0.0065 0.0065 0.0065
2022-04-03 0.0065 0.0000 KICK 0.0065 0.0065 0.0065 0.0065
2022-04-02 0.0064 5,056.3746 KICK 0.0064 0.0064 0.0065 0.0065
2022-04-01 0.0045 9,000.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-31 0.0050 21.0000 KICK 0.0050 0.0050 0.0050 0.0050
2022-03-30 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-29 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-28 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-27 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-26 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-25 0.0045 51,767.8128 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-24 0.0045 50.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-23 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-22 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-21 0.0045 4,936.9815 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-20 0.0057 13,872.5463 KICK 0.0057 0.0045 0.0070 0.0070
2022-03-19 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-18 0.0045 0.0000 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-17 0.0045 8,599.2214 KICK 0.0045 0.0045 0.0045 0.0045
2022-03-16 0.0070 0.0000 KICK 0.0070 0.0070 0.0070 0.0070
2022-03-15 0.0070 121.1721 KICK 0.0070 0.0070 0.0070 0.0070
2022-03-14 0.0063 0.0000 KICK 0.0063 0.0063 0.0063 0.0063
2022-03-13 0.0063 0.0000 KICK 0.0063 0.0063 0.0063 0.0063
2022-03-12 0.0063 0.0000 KICK 0.0063 0.0063 0.0063 0.0063
2022-03-11 0.0063 0.0000 KICK 0.0063 0.0063 0.0063 0.0063
2022-03-10 0.0054 41,843.0429 KICK 0.0054 0.0045 0.0063 0.0063
12...1415161718...3839