Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
123...1112
Date Price Volume Open Low High Close
2020-08-12 0.0018 5,885,150.6756 KICK 0.0018 0.0012 0.0024 0.0020
2020-08-11 0.0018 5,885,150.6756 KICK 0.0018 0.0012 0.0024 0.0020
2020-08-10 0.0008 4,009.3961 KICK 0.0008 0.0008 0.0008 0.0008
2020-08-09 0.0008 0.0000 KICK 0.0008 0.0008 0.0008 0.0008
2020-08-08 0.0010 117,581.6872 KICK 0.0010 0.0008 0.0013 0.0008
2020-08-07 0.0010 30,928.8787 KICK 0.0010 0.0010 0.0010 0.0010
2020-08-06 0.0008 275.3637 KICK 0.0008 0.0008 0.0008 0.0008
2020-08-05 0.0010 564,248.6038 KICK 0.0010 0.0007 0.0013 0.0007
2020-08-04 0.0012 615,230.5727 KICK 0.0012 0.0012 0.0013 0.0013
2020-08-03 0.0011 20,367.5457 KICK 0.0011 0.0010 0.0012 0.0010
2020-08-02 0.0011 231,296.3847 KICK 0.0011 0.0010 0.0012 0.0012
2020-08-01 0.0010 427,392.1628 KICK 0.0010 0.0009 0.0011 0.0011
2020-07-31 0.0010 292.2710 KICK 0.0010 0.0010 0.0010 0.0010
2020-07-30 0.0009 16,033.8472 KICK 0.0009 0.0009 0.0010 0.0010
2020-07-29 0.0009 39,426.6125 KICK 0.0009 0.0009 0.0009 0.0009
2020-07-28 0.0010 0.0000 KICK 0.0010 0.0010 0.0010 0.0010
2020-07-27 0.0009 480,848.6261 KICK 0.0009 0.0008 0.0010 0.0010
2020-07-26 0.0011 0.0000 KICK 0.0011 0.0011 0.0011 0.0011
2020-07-25 0.0011 0.0000 KICK 0.0011 0.0011 0.0011 0.0011
2020-07-24 0.0011 40,690.8143 KICK 0.0011 0.0011 0.0011 0.0011
2020-07-23 0.0009 490,081.0609 KICK 0.0009 0.0008 0.0011 0.0011
2020-07-22 0.0009 226,515.8809 KICK 0.0009 0.0009 0.0009 0.0009
2020-07-21 0.0008 401,264.5935 KICK 0.0008 0.0008 0.0009 0.0009
2020-07-20 0.0010 10,000.0000 KICK 0.0010 0.0010 0.0010 0.0010
2020-07-19 0.0009 10,000.0000 KICK 0.0009 0.0009 0.0009 0.0009
2020-07-18 0.0009 4,893.2071 KICK 0.0009 0.0009 0.0009 0.0009
2020-07-17 0.0009 385,377.9199 KICK 0.0009 0.0009 0.0009 0.0009
2020-07-16 0.0009 706,591.2539 KICK 0.0009 0.0009 0.0009 0.0009
2020-07-15 0.0009 5,576,237.6044 KICK 0.0009 0.0008 0.0011 0.0010
2020-07-14 0.0009 8,418,968.5936 KICK 0.0009 0.0007 0.0011 0.0010
2020-07-13 0.0009 248,428.0506 KICK 0.0009 0.0007 0.0011 0.0007
2020-07-12 0.0009 656,793.5750 KICK 0.0009 0.0007 0.0011 0.0011
2020-07-11 0.0011 665,283.0650 KICK 0.0011 0.0010 0.0013 0.0010
2020-07-10 0.0011 1,414,959.8244 KICK 0.0011 0.0010 0.0013 0.0011
2020-07-09 0.0011 1,126,869.3315 KICK 0.0011 0.0010 0.0013 0.0010
2020-07-08 0.0011 1,395,043.3227 KICK 0.0011 0.0009 0.0012 0.0012
2020-07-07 0.0012 3,327,366.8985 KICK 0.0012 0.0010 0.0014 0.0010
2020-07-06 0.1400 357,624.1953 KICK 0.1400 0.0010 0.2789 0.0014
2020-07-05 0.2789 0.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-07-04 0.2789 88.3728 KICK 0.2789 0.2789 0.2789 0.2789
2020-07-03 0.2789 12.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-07-02 0.4000 0.0000 KICK 0.4000 0.4000 0.4000 0.4000
2020-07-01 0.4000 45.7915 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-30 0.2789 0.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-06-29 0.2789 0.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-06-28 0.2789 0.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-06-27 0.2789 10.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-06-26 0.4025 341.4396 KICK 0.4025 0.3108 0.4943 0.4943
2020-06-25 0.3108 221.5583 KICK 0.3108 0.3108 0.3108 0.3108
2020-06-24 0.3454 0.0000 KICK 0.3454 0.3454 0.3454 0.3454
123...1112