Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-17 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-16 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-15 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-14 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-13 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-12 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-11 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-10 |
0.0015 |
519.8607 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-09 |
0.0017 |
102.6660 KICK |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2026-02-07 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-02-06 |
0.0020 |
1,803.7775 KICK |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2026-02-04 |
0.0017 |
0.0000 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-03 |
0.0017 |
0.0000 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-02 |
0.0017 |
100.0000 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-01 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-31 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-30 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-29 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-28 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-27 |
0.0020 |
98.8349 KICK |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2026-01-25 |
0.0017 |
0.0000 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-24 |
0.0017 |
358.5669 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-23 |
0.0017 |
19,518.3360 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-22 |
0.0017 |
0.0000 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-21 |
0.0017 |
8.8617 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-20 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-19 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-18 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-17 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-16 |
0.0022 |
488.5998 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2026-01-15 |
0.0017 |
0.0000 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-14 |
0.0017 |
232.7938 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-12 |
0.0018 |
3.9502 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-11 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2026-01-10 |
0.0024 |
0.0000 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2026-01-09 |
0.0024 |
1,376.6021 KICK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2026-01-08 |
0.0018 |
0.0000 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-07 |
0.0018 |
0.0000 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-06 |
0.0018 |
0.0000 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-05 |
0.0021 |
47,287.7194 KICK |
0.0021 |
0.0019 |
0.0024 |
0.0024 |
| 2026-01-04 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-03 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-02 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-01 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-31 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-30 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-29 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-28 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-27 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |