Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
123...2425
Date Price Volume Open Low High Close
2024-03-28 0.0407 WAVES 0.0312 KEEP 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2024-03-27 0.0407 WAVES 0.0312 KEEP 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2024-03-26 0.0407 WAVES 0.5046 KEEP 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2024-03-25 0.0413 WAVES 0.0000 KEEP 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2024-03-24 0.0413 WAVES 0.0000 KEEP 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2024-03-23 0.0413 WAVES 0.0000 KEEP 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2024-03-22 0.0413 WAVES 0.0000 KEEP 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2024-03-21 0.0413 WAVES 0.0000 KEEP 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2024-03-20 0.0413 WAVES 0.0000 KEEP 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2024-03-19 0.0413 WAVES 0.0133 KEEP 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2024-03-18 0.0355 WAVES 0.0000 KEEP 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2024-03-17 0.0355 WAVES 0.0000 KEEP 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2024-03-16 0.0355 WAVES 0.0000 KEEP 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2024-03-15 0.0355 WAVES 0.0000 KEEP 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2024-03-14 0.0355 WAVES 0.5688 KEEP 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2024-03-13 0.0355 WAVES 7.9485 KEEP 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2024-03-12 0.0480 WAVES 0.0000 KEEP 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2024-03-11 0.0480 WAVES 0.0000 KEEP 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2024-03-10 0.0480 WAVES 7.0775 KEEP 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2024-03-09 0.0437 WAVES 0.0000 KEEP 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2024-03-08 0.0437 WAVES 0.0000 KEEP 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2024-03-07 0.0437 WAVES 0.0000 KEEP 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2024-03-06 0.0437 WAVES 0.0000 KEEP 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2024-03-05 0.0437 WAVES 0.0000 KEEP 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2024-03-04 0.0437 WAVES 6.9398 KEEP 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2024-03-03 0.0527 WAVES 0.0000 KEEP 0.0527 WAVES 0.0527 WAVES 0.0527 WAVES 0.0527 WAVES
2024-03-02 0.0527 WAVES 0.0000 KEEP 0.0527 WAVES 0.0527 WAVES 0.0527 WAVES 0.0527 WAVES
2024-03-01 0.0533 WAVES 14.1242 KEEP 0.0533 WAVES 0.0523 WAVES 0.0543 WAVES 0.0527 WAVES
2024-02-29 0.0535 WAVES 12.3228 KEEP 0.0535 WAVES 0.0523 WAVES 0.0547 WAVES 0.0529 WAVES
2024-02-28 0.0540 WAVES 2.6855 KEEP 0.0540 WAVES 0.0536 WAVES 0.0544 WAVES 0.0544 WAVES
2024-02-27 0.0563 WAVES 0.0341 KEEP 0.0563 WAVES 0.0557 WAVES 0.0568 WAVES 0.0557 WAVES
2024-02-26 0.0568 WAVES 0.0158 KEEP 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES
2024-02-25 0.0568 WAVES 0.0534 KEEP 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES
2024-02-24 0.0568 WAVES 1.0028 KEEP 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES
2024-02-23 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-22 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-21 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-20 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-19 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-18 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-17 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-16 0.0574 WAVES 2.0627 KEEP 0.0574 WAVES 0.0568 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-15 0.0568 WAVES 0.1196 KEEP 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES
2024-02-14 0.0568 WAVES 0.1330 KEEP 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES 0.0568 WAVES
2024-02-13 0.0574 WAVES 5.0889 KEEP 0.0574 WAVES 0.0568 WAVES 0.0580 WAVES 0.0568 WAVES
2024-02-12 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-11 0.0580 WAVES 0.0000 KEEP 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-02-10 0.0578 WAVES 0.0000 KEEP 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2024-02-09 0.0578 WAVES 5.9093 KEEP 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2024-02-08 0.0578 WAVES 0.0000 KEEP 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
123...2425