Identifier on Yobit: keep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0693 WAVES |
0.0000 KEEP |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2024-01-17 |
0.0693 WAVES |
0.0089 KEEP |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2024-01-16 |
0.0659 WAVES |
0.0000 KEEP |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2024-01-15 |
0.0731 WAVES |
4.1650 KEEP |
0.0731 WAVES |
0.0659 WAVES |
0.0804 WAVES |
0.0659 WAVES |
| 2024-01-14 |
0.0717 WAVES |
10.4177 KEEP |
0.0717 WAVES |
0.0699 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2024-01-13 |
0.0673 WAVES |
4.3274 KEEP |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2024-01-12 |
0.0638 WAVES |
14.0841 KEEP |
0.0638 WAVES |
0.0631 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2024-01-11 |
0.0655 WAVES |
4.6167 KEEP |
0.0655 WAVES |
0.0647 WAVES |
0.0664 WAVES |
0.0647 WAVES |
| 2024-01-10 |
0.0655 WAVES |
4.6167 KEEP |
0.0655 WAVES |
0.0647 WAVES |
0.0664 WAVES |
0.0647 WAVES |
| 2024-01-09 |
0.0701 WAVES |
0.3280 KEEP |
0.0701 WAVES |
0.0683 WAVES |
0.0718 WAVES |
0.0693 WAVES |
| 2024-01-08 |
0.0640 WAVES |
10.7339 KEEP |
0.0640 WAVES |
0.0563 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2024-01-07 |
0.0564 WAVES |
6.4159 KEEP |
0.0564 WAVES |
0.0550 WAVES |
0.0578 WAVES |
0.0550 WAVES |
| 2024-01-06 |
0.0615 WAVES |
10.9615 KEEP |
0.0615 WAVES |
0.0597 WAVES |
0.0633 WAVES |
0.0613 WAVES |
| 2024-01-05 |
0.0552 WAVES |
8.9051 KEEP |
0.0552 WAVES |
0.0531 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2024-01-04 |
0.0480 WAVES |
14.5510 KEEP |
0.0480 WAVES |
0.0464 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2024-01-03 |
0.0468 WAVES |
27.7498 KEEP |
0.0468 WAVES |
0.0440 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2024-01-02 |
0.0411 WAVES |
2.3309 KEEP |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2024-01-01 |
0.0436 WAVES |
20.6115 KEEP |
0.0436 WAVES |
0.0427 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-12-31 |
0.0427 WAVES |
0.0000 KEEP |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2023-12-30 |
0.0427 WAVES |
0.0000 KEEP |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2023-12-29 |
0.0427 WAVES |
0.0387 KEEP |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2023-12-28 |
0.0416 WAVES |
0.0000 KEEP |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-12-27 |
0.0431 WAVES |
5.9732 KEEP |
0.0431 WAVES |
0.0416 WAVES |
0.0445 WAVES |
0.0416 WAVES |
| 2023-12-26 |
0.0445 WAVES |
0.0000 KEEP |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-12-25 |
0.0445 WAVES |
0.0000 KEEP |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-12-24 |
0.0445 WAVES |
0.0000 KEEP |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-12-23 |
0.0451 WAVES |
10.0828 KEEP |
0.0451 WAVES |
0.0445 WAVES |
0.0457 WAVES |
0.0445 WAVES |
| 2023-12-22 |
0.0488 WAVES |
44.5779 KEEP |
0.0488 WAVES |
0.0487 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-12-21 |
0.0490 WAVES |
0.0000 KEEP |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-12-20 |
0.0490 WAVES |
0.0000 KEEP |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-12-19 |
0.0504 WAVES |
13.8885 KEEP |
0.0504 WAVES |
0.0490 WAVES |
0.0518 WAVES |
0.0490 WAVES |
| 2023-12-18 |
0.0560 WAVES |
12.6268 KEEP |
0.0560 WAVES |
0.0522 WAVES |
0.0598 WAVES |
0.0568 WAVES |
| 2023-12-17 |
0.0522 WAVES |
6.6552 KEEP |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2023-12-16 |
0.0522 WAVES |
6.6552 KEEP |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2023-12-15 |
0.0522 WAVES |
0.0470 KEEP |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2023-12-14 |
0.0512 WAVES |
0.0000 KEEP |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2023-12-13 |
0.0501 WAVES |
0.0000 KEEP |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-12-12 |
0.0501 WAVES |
0.0000 KEEP |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-12-11 |
0.0501 WAVES |
0.0000 KEEP |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-12-10 |
0.0501 WAVES |
4.1718 KEEP |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-12-09 |
0.0501 WAVES |
1.7583 KEEP |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-12-08 |
0.0544 WAVES |
0.0000 KEEP |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2023-12-07 |
0.0544 WAVES |
6.4314 KEEP |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2023-12-06 |
0.0542 WAVES |
0.2446 KEEP |
0.0542 WAVES |
0.0538 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-05 |
0.0556 WAVES |
0.0000 KEEP |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-04 |
0.0556 WAVES |
0.0000 KEEP |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-03 |
0.0556 WAVES |
0.0000 KEEP |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-02 |
0.0556 WAVES |
0.0000 KEEP |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-12-01 |
0.0556 WAVES |
0.0000 KEEP |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-11-30 |
0.0556 WAVES |
0.0029 KEEP |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |