Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.9376 USD |
91.7981 KEEP |
0.9376 USD |
0.8191 USD |
1.0561 USD |
0.8217 USD |
| 2021-04-15 |
0.9641 USD |
2.3177 KEEP |
0.9641 USD |
0.8349 USD |
1.0932 USD |
1.0932 USD |
| 2021-04-14 |
0.8095 USD |
0.0029 KEEP |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-13 |
0.8147 USD |
20.1426 KEEP |
0.8147 USD |
0.7960 USD |
0.8334 USD |
0.8334 USD |
| 2021-04-12 |
0.7793 USD |
1.0622 KEEP |
0.7793 USD |
0.7583 USD |
0.8003 USD |
0.7625 USD |
| 2021-04-11 |
0.8267 USD |
2.0779 KEEP |
0.8267 USD |
0.7825 USD |
0.8708 USD |
0.7825 USD |
| 2021-04-10 |
0.8210 USD |
20.6901 KEEP |
0.8210 USD |
0.7263 USD |
0.9157 USD |
0.8648 USD |
| 2021-04-09 |
0.9351 USD |
100.8323 KEEP |
0.9351 USD |
0.6702 USD |
1.2000 USD |
0.8694 USD |
| 2021-04-08 |
0.7432 USD |
0.1836 KEEP |
0.7432 USD |
0.7432 USD |
0.7432 USD |
0.7432 USD |
| 2021-04-07 |
0.7509 USD |
13.7102 KEEP |
0.7509 USD |
0.7104 USD |
0.7914 USD |
0.7914 USD |
| 2021-04-06 |
0.7492 USD |
14.4621 KEEP |
0.7492 USD |
0.7386 USD |
0.7597 USD |
0.7597 USD |
| 2021-04-05 |
0.7461 USD |
0.5707 KEEP |
0.7461 USD |
0.7300 USD |
0.7622 USD |
0.7362 USD |
| 2021-04-04 |
0.7300 USD |
0.3751 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-03 |
0.7934 USD |
52.7199 KEEP |
0.7934 USD |
0.7024 USD |
0.8844 USD |
0.7024 USD |
| 2021-04-02 |
0.8844 USD |
1.0000 KEEP |
0.8844 USD |
0.8844 USD |
0.8844 USD |
0.8844 USD |
| 2021-04-01 |
0.8443 USD |
1.1844 KEEP |
0.8443 USD |
0.8443 USD |
0.8443 USD |
0.8443 USD |
| 2021-03-31 |
0.7762 USD |
0.5003 KEEP |
0.7762 USD |
0.7762 USD |
0.7762 USD |
0.7762 USD |
| 2021-03-30 |
0.7200 USD |
0.0000 KEEP |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-29 |
0.7200 USD |
0.2251 KEEP |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-28 |
0.5836 USD |
0.0000 KEEP |
0.5836 USD |
0.5836 USD |
0.5836 USD |
0.5836 USD |
| 2021-03-27 |
0.7408 USD |
4.2502 KEEP |
0.7408 USD |
0.5836 USD |
0.8980 USD |
0.5836 USD |
| 2021-03-26 |
0.6167 USD |
0.0000 KEEP |
0.6167 USD |
0.6167 USD |
0.6167 USD |
0.6167 USD |
| 2021-03-25 |
0.6344 USD |
8.9753 KEEP |
0.6344 USD |
0.6167 USD |
0.6521 USD |
0.6167 USD |
| 2021-03-24 |
0.6545 USD |
52.2776 KEEP |
0.6545 USD |
0.5824 USD |
0.7266 USD |
0.7266 USD |
| 2021-03-23 |
0.7987 USD |
2.2933 KEEP |
0.7987 USD |
0.7645 USD |
0.8329 USD |
0.8329 USD |
| 2021-03-22 |
0.7462 USD |
58.8246 KEEP |
0.7462 USD |
0.6849 USD |
0.8075 USD |
0.8075 USD |
| 2021-03-21 |
0.7714 USD |
0.0000 KEEP |
0.7714 USD |
0.7714 USD |
0.7714 USD |
0.7714 USD |
| 2021-03-20 |
0.7242 USD |
2.1982 KEEP |
0.7242 USD |
0.6769 USD |
0.7714 USD |
0.7714 USD |
| 2021-03-19 |
0.7242 USD |
2.1982 KEEP |
0.7242 USD |
0.6769 USD |
0.7714 USD |
0.7714 USD |
| 2021-03-18 |
0.7017 USD |
11.4363 KEEP |
0.7017 USD |
0.6808 USD |
0.7226 USD |
0.6934 USD |
| 2021-03-17 |
0.7219 USD |
10.3578 KEEP |
0.7219 USD |
0.7211 USD |
0.7226 USD |
0.7226 USD |
| 2021-03-16 |
0.6553 USD |
103.9572 KEEP |
0.6553 USD |
0.6400 USD |
0.6707 USD |
0.6707 USD |
| 2021-03-15 |
0.6335 USD |
36.5640 KEEP |
0.6335 USD |
0.6270 USD |
0.6400 USD |
0.6400 USD |
| 2021-03-14 |
0.5351 USD |
18.3285 KEEP |
0.5351 USD |
0.5315 USD |
0.5387 USD |
0.5387 USD |
| 2021-03-13 |
0.5036 USD |
111.2957 KEEP |
0.5036 USD |
0.4840 USD |
0.5231 USD |
0.5217 USD |
| 2021-03-12 |
0.4761 USD |
0.0000 KEEP |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2021-03-11 |
0.4761 USD |
0.0000 KEEP |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2021-03-10 |
0.4761 USD |
0.0000 KEEP |
0.4761 USD |
0.4761 USD |
0.4761 USD |
0.4761 USD |
| 2021-03-09 |
0.4329 USD |
19.6543 KEEP |
0.4329 USD |
0.3890 USD |
0.4769 USD |
0.4761 USD |
| 2021-03-08 |
0.4224 USD |
7.7784 KEEP |
0.4224 USD |
0.3890 USD |
0.4559 USD |
0.4559 USD |
| 2021-03-07 |
0.3067 USD |
0.0000 KEEP |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2021-03-06 |
0.3067 USD |
25.0065 KEEP |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2021-03-05 |
0.3067 USD |
25.0065 KEEP |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2021-03-04 |
0.3133 USD |
0.0000 KEEP |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2021-03-03 |
0.3133 USD |
0.0000 KEEP |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2021-03-02 |
0.3319 USD |
102.3279 KEEP |
0.3319 USD |
0.3133 USD |
0.3505 USD |
0.3133 USD |
| 2021-03-01 |
0.3505 USD |
0.0000 KEEP |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-28 |
0.3505 USD |
35.3760 KEEP |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2021-02-27 |
0.4100 USD |
58.2553 KEEP |
0.4100 USD |
0.3601 USD |
0.4600 USD |
0.4600 USD |
| 2021-02-26 |
0.4935 USD |
0.0000 KEEP |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |